Data Historis Harga Kripto 30/11/2014
Daftar harga kripto yang direkam pada tanggal 30/11/2014, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  WankCoin WKC | US$0,005850 | -25,74% | -65,58% | US$18.974 | US$48,02 | 3.243.450 WKC |
| 252 |  NFDCoin NFD | US$0,000003780 | 0,78% | -48,55% | US$18.902 | US$63,42 | 5.000.000.000 NFD |
| 253 |  Dirac XDQ | US$0,04709 | -1,86% | 494,29% | US$18.837 | US$42,09 | 400.066 XDQ |
| 254 |  Energycoin ENRG | US$0,0001663 | 7,03% | 44,34% | US$18.816 | US$71,67 | 113.115.882 ENRG |
| 255 |  MaryJane MARYJ | US$0,001225 | -1,69% | 8,68% | US$18.775 | US$12,18 | 15.326.115 MARYJ |
| 256 |  MediterraneanCoin MED | US$0,0005992 | -12,86% | -11,07% | US$18.453 | US$27,25 | 30.794.857 MED |
| 257 |  Neutrino NTR | US$0,00008695 | 0,78% | -37,72% | US$18.307 | US$0,9338 | 210.545.045 NTR |
| 258 |  RabbitCoin RBBT | US$0,0000001811 | -49,46% | -36,60% | US$18.107 | US$9,69 | 100.003.526.023 RBBT |
| 259 |  Truckcoin TRK | US$0,001112 | -3,53% | -19,73% | US$17.606 | US$104,16 | 15.828.149 TRK |
| 260 |  VootCoin VOOT | US$0,0002510 | 46,82% | 53,46% | US$17.347 | US$27,56 | 69.123.894 VOOT |
| 261 |  Silkcoin SILK | US$0,0003977 | -23,14% | -27,41% | US$17.227 | US$61,16 | 43.321.624 SILK |
| 262 |  Zedcoin ZED | US$0,001502 | -0,20% | 38,93% | US$16.920 | US$0,09469 | 11.262.360 ZED |
| 263 |  CasinoCoin CSC | US$0,0005671 | 6,95% | -16,99% | US$16.884 | US$16,31 | 29.774.555 CSC |
| 264 |  NoirShares NRS | US$0,006805 | 0,70% | 2,90% | US$16.859 | US$32,63 | 2.477.481 NRS |
| 265 |  Sembro Token SMBR | US$0,006642 | -1,18% | 68,01% | US$16.611 | US$249,97 | 2.500.809 SMBR |
| 266 |  Kittehcoin MEOW | US$0,0000007109 | 12,94% | -14,61% | US$16.574 | US$22,56 | 23.314.672.152 MEOW |
| 267 |  Heavycoin HVC | US$0,0001852 | 0,78% | -7,41% | US$16.355 | US$9,27 | 88.290.328 HVC |
| 268 |  Bitcoin Scrypt BTCS | US$0,001512 | -3,77% | 6,62% | US$16.046 | US$0,3024 | 10.611.275 BTCS |
| 269 |  TrustPlus TRUST | US$0,0005141 | 5,44% | 32,02% | US$15.969 | US$0,5600 | 31.059.059 TRUST |
| 270 |  HunterCoin HUC | US$0,003783 | 13,98% | -28,27% | US$15.767 | US$184,68 | 4.168.170 HUC |
| 271 |  Crown CRW | US$0,006442 | -5,90% | -6,98% | US$15.448 | US$112,83 | 2.398.088 CRW |
| 272 |  GlobalCoin GLC | US$0,0002646 | -6,63% | 5,42% | US$15.342 | US$7,03 | 57.975.813 GLC |
| 273 |  Coin2.1 C2 | US$0,0001533 | -2,38% | -20,71% | US$15.324 | US$4,91 | 99.976.323 C2 |
| 274 |  Saturn2Coin SAT2 | US$0,001932 | 0,78% | -24,88% | US$15.199 | US$1,98 | 7.867.810 SAT2 |
| 275 |  FreshCoin FRSH | US$0,002298 | 0,72% | -15,27% | US$15.116 | US$14,30 | 6.578.930 FRSH |
| 276 |  ach ACH | US$0,01870 | -4,97% | 1,47% | US$15.019 | US$7,14 | 803.191 ACH |
| 277 |  Blitzcash BLITZ | US$0,004007 | 1,74% | 11,22% | US$14.777 | US$182,53 | 3.687.537 BLITZ |
| 278 |  Greencoin GRE | US$0,00003107 | -0,16% | 12,39% | US$14.698 | US$52,88 | 473.143.025 GRE |
| 279 |  BunnyCoin BUN | US$0,0000001893 | 91,05% | 114,14% | US$14.623 | US$17,74 | 77.247.741.133 BUN |
| 280 |  FlappyCoin FLAP | US$0,0000002079 | -24,60% | -36,56% | US$14.524 | US$17,03 | 69.864.678.452 FLAP |
| 281 |  Verge XVG | US$0,000003784 | 3,59% | 4,23% | US$14.039 | US$58,58 | 3.710.100.000 XVG |
| 282 |  GameCredits GAME | US$0,0003743 | 1,00% | 4,00% | US$13.929 | US$41,98 | 37.218.050 GAME |
| 283 |  GreenBacks GB | US$0,0006695 | -16,31% | -2,45% | US$13.630 | US$21,87 | 20.356.902 GB |
| 284 |  AsicCoin ASC | US$0,00002464 | -1,63% | -1,90% | US$13.257 | US$6,72 | 538.053.251 ASC |
| 285 |  Ubiq UBQ | US$0,003899 | -4,81% | -17,25% | US$12.913 | US$127,62 | 3.311.793 UBQ |
| 286 |  Blakecoin BLC | US$0,002722 | -4,65% | -19,45% | US$12.827 | US$94,76 | 4.712.483 BLC |
| 287 |  Maieuticoin MMXIV | US$5,67 | -4,50% | -45,98% | US$12.461 | US$56,70 | 2.197 MMXIV |
| 288 |  CraigsCoin CRAIG | US$0,0003999 | -10,53% | 10,83% | US$12.003 | US$46,08 | 30.017.007 CRAIG |
| 289 |  X-Children CHILD | US$0,006749 | -4,36% | -41,49% | US$11.834 | US$148,60 | 1.753.570 CHILD |
| 290 |  LeafCoin LEAF | US$0,0000007713 | -1,20% | -26,51% | US$11.819 | US$7,74 | 15.322.977.853 LEAF |
| 291 |  CryptoBuck BUK | US$0,01037 | -16,88% | 0,00% | US$11.671 | US$0,0003375 | 1.125.483 BUK |
| 292 |  Groestlcoin GRS | US$0,0002176 | -3,46% | -37,39% | US$11.567 | US$0,5933 | 53.152.825 GRS |
| 293 |  Omnicoin OMC | US$0,001629 | 5,93% | 11,87% | US$11.565 | US$0,05019 | 7.097.619 OMC |
| 294 |  Aliencoin ALN | US$0,0004562 | -0,66% | -5,16% | US$11.280 | US$58,31 | 24.726.090 ALN |
| 295 |  UnbreakableCoin UNB | US$0,006794 | 20,32% | 11,40% | US$11.224 | US$141,11 | 1.652.100 UNB |
| 296 |  Datacoin DTC | US$0,006431 | 2,97% | 0,00% | US$11.020 | US$5,42 | 1.713.492 DTC |
| 297 |  GoldReserve XGR | US$0,0008241 | 18,32% | -11,78% | US$10.559 | US$6,43 | 12.812.639 XGR |
| 298 |  Kryptkoin KTK | US$0,0006049 | -46,28% | -6,66% | US$10.415 | US$298,90 | 17.216.623 KTK |
| 299 |  Mincoin MNC | US$0,006018 | -2,27% | -10,18% | US$10.359 | US$18,91 | 1.721.350 MNC |
| 300 |  Ghostcoin GHOST | US$0,0003834 | 310,44% | 8,41% | US$10.330 | US$253,53 | 26.943.037 GHOST |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.