Data Historis Harga Kripto 30/11/2014
Daftar harga kripto yang direkam pada tanggal 30/11/2014, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  PseudoCash PSEUD | US$0,004639 | 90,25% | 211,81% | US$10.159 | US$0,0001909 | 2.189.976 PSEUD |
| 302 |  Franko FRK | US$0,03440 | 0,05% | -1,89% | US$9.980 | US$32,08 | 290.140 FRK |
| 303 |  IncognitoCoin ICG | US$0,0004877 | -9,56% | -31,93% | US$9.929 | US$36,92 | 20.359.638 ICG |
| 304 |  Gapcoin GAP | US$0,01769 | -21,34% | 6,16% | US$9.671 | US$398,95 | 546.822 GAP |
| 305 |  Diem DIEM | US$0,0000004438 | 30,52% | 4,92% | US$9.611 | US$9,30 | 21.654.647.268 DIEM |
| 306 |  SHACoin SHA | US$0,00002646 | 71,60% | 80,07% | US$9.465 | US$0,3526 | 357.656.792 SHA |
| 307 |  Joulecoin XJO | US$0,0006843 | 21,61% | 30,95% | US$9.457 | US$51,35 | 13.820.544 XJO |
| 308 |  Phoenixcoin PXC | US$0,0003894 | 10,43% | 0,56% | US$9.087 | US$20,12 | 23.335.600 PXC |
| 309 |  MonetaryUnit MUE | US$0,0002143 | 10,18% | -35,67% | US$8.995 | US$67,61 | 41.976.590 MUE |
| 310 |  Piggycoin PIGGY | US$0,00001890 | -34,94% | -26,51% | US$8.955 | US$30,89 | 473.737.167 PIGGY |
| 311 |  BetaCoin BET | US$0,0004649 | -11,47% | -26,76% | US$8.599 | US$171,32 | 18.495.878 BET |
| 312 |  Solcoin SOL | US$0,00003397 | 0,68% | -47,04% | US$8.386 | US$7,50 | 246.869.724 SOL |
| 313 |  StabilityShares XSI | US$0,001134 | 5,70% | -10,43% | US$8.354 | US$6,42 | 7.366.072 XSI |
| 314 |  Neocoin NEC | US$0,001356 | 152,25% | 65,47% | US$8.340 | US$7,98 | 6.150.310 NEC |
| 315 |  CoolCoin COOL | US$0,00007939 | 0,00% | -9,18% | US$8.260 | US$1,87 | 104.047.705 COOL |
| 316 |  SpainCoin SPA | US$0,0003856 | -3,58% | 26,41% | US$8.160 | US$11,73 | 21.160.196 SPA |
| 317 |  Emerald Crypto EMD | US$0,0007932 | -5,53% | -21,76% | US$8.150 | US$18,40 | 10.274.566 EMD |
| 318 |  Spark SPARK | US$0,003757 | 18,16% | 49,37% | US$8.120 | US$330,71 | 2.161.563 SPARK |
| 319 |  microCoin MRC | US$0,0000004291 | 179,99% | 0,00% | US$7.891 | US$3,43 | 18.387.562.489 MRC |
| 320 |  PetroDollar XPD | US$0,0001285 | 0,77% | -10,26% | US$7.878 | US$0,4110 | 61.290.025 XPD |
| 321 |  TopCoin TOP | US$0,0003327 | -1,46% | -11,22% | US$7.833 | US$0,7701 | 23.546.168 TOP |
| 322 |  Libertycoin XLB | US$0,0004688 | 22,45% | -48,40% | US$7.741 | US$1,38 | 16.512.528 XLB |
| 323 |  Isracoin ISR | US$0,0005064 | 15,34% | -3,98% | US$7.733 | US$75,00 | 15.269.460 ISR |
| 324 |  Fantomcoin FCN | US$0,006049 | 7,50% | 9,75% | US$7.689 | US$2,78 | 1.271.211 FCN |
| 325 |  CageCoin CAGE | US$0,00000008743 | -22,73% | 152,05% | US$7.634 | US$21,51 | 87.307.789.358 CAGE |
| 326 |  Catcoin CAT | US$0,004514 | -6,54% | -15,39% | US$7.575 | US$4,53 | 1.678.250 CAT |
| 327 |  NTX NTX | US$0,000007561 | 0,78% | -10,45% | US$7.561 | US$4,33 | 1.000.000.000 NTX |
| 328 |  SmartCoin SMC | US$0,0004763 | 3,24% | 4,19% | US$7.504 | US$77,80 | 15.753.430 SMC |
| 329 |  Execoin EXE | US$0,0004196 | -7,66% | -11,90% | US$7.503 | US$47,56 | 17.881.067 EXE |
| 330 |  CryptoEscudo CESC | US$0,0001049 | 12,03% | -31,33% | US$7.351 | US$84,97 | 70.067.100 CESC |
| 331 |  VegasCoin VGC | US$0,0003337 | 87,88% | 116,62% | US$7.321 | US$102,57 | 21.941.130 VGC |
| 332 |  BigBullion BIG | US$0,02344 | -11,95% | -44,41% | US$7.282 | US$38,86 | 310.644 BIG |
| 333 |  UtilityCoin UTIL | US$0,001932 | -20,55% | -7,25% | US$7.168 | US$239,31 | 3.709.230 UTIL |
| 334 |  MonetaVerde MCN | US$0,001130 | 13,70% | 18,30% | US$7.153 | US$4,29 | 6.328.244 MCN |
| 335 |  RonPaulCoin RPC | US$0,03524 | 3,46% | -70,25% | US$7.081 | US$72,35 | 200.929 RPC |
| 336 |  StableCoin SBC | US$0,0004310 | 4,79% | 1,05% | US$7.035 | US$2,57 | 16.324.657 SBC |
| 337 |  ShibeCoin SHIBE | US$0,00002260 | -0,48% | 17,17% | US$6.849 | US$160,18 | 303.092.604 SHIBE |
| 338 |  Bitgem BTG | US$0,2235 | 26,64% | 30,17% | US$6.829 | US$31,73 | 30.552 BTG |
| 339 |  Guerillacoin GUE | US$0,001512 | 2,06% | -41,20% | US$6.818 | US$1,47 | 4.508.409 GUE |
| 340 |  Trollcoin TROLL | US$0,000001572 | -11,02% | -39,99% | US$6.796 | US$3,16 | 4.323.050.001 TROLL |
| 341 |  Abundance2 ABC2 | US$0,009822 | 0,78% | -10,90% | US$6.785 | US$41,38 | 690.793 ABC2 |
| 342 |  Prime-XI PXI | US$0,003098 | 25,34% | 245,34% | US$6.772 | US$369,57 | 2.185.610 PXI |
| 343 |  IcebergCoin ICB | US$0,001509 | 7,87% | 36,08% | US$6.742 | US$0,1094 | 4.469.405 ICB |
| 344 |  XxXcoin XXX | US$0,0001817 | -2,16% | -3,60% | US$6.648 | US$0,4315 | 36.580.563 XXX |
| 345 |  Dashcoin DSH | US$0,0000001078 | -3,07% | -26,86% | US$6.581 | US$13,68 | 61.027.744.482 DSH |
| 346 |  RootCoin ROOT | US$0,003395 | -34,04% | -10,26% | US$6.476 | US$8,41 | 1.907.728 ROOT |
| 347 |  ShieldCoin SHLD | US$0,005576 | 0,44% | 0,00% | US$6.075 | US$0,01209 | 1.089.450 SHLD |
| 348 |  GlobalBoost-Y BSTY | US$0,001507 | 3,40% | 1,98% | US$6.018 | US$159,52 | 3.991.978 BSTY |
| 349 |  Argentum ARG | US$0,004068 | -3,62% | -2,97% | US$5.987 | US$14,57 | 1.471.853 ARG |
| 350 |  QuazarCoin QCN | US$0,004915 | 0,77% | 2,89% | US$5.879 | US$34,27 | 1.196.300 QCN |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.