Data Historis Harga Kripto 30/11/2014
Daftar harga kripto yang direkam pada tanggal 30/11/2014, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  GameLeagueCoin GML | US$0,00003405 | -7,15% | -65,25% | US$17.026 | US$2.374,45 | 500.000.000 GML |
| 102 |  Sterlingcoin SLG | US$0,005645 | 31,64% | 16,29% | US$15.890 | US$4.217,01 | 2.814.947 SLG |
| 103 |  Functioncoin FCC | US$0,01323 | 0,78% | 2,90% | US$15.578 | US$1.177,08 | 1.177.680 FCC |
| 104 |  LottoCoin LOT | US$0,0000008147 | 15,67% | -64,61% | US$11.806 | US$607,37 | 14.491.014.421 LOT |
| 105 |  MalibuCoin MAL | US$0,004877 | -12,65% | 0,00% | US$7.680 | US$1.965,51 | 1.574.787 MAL |
| 106 |  GamerholicCoin GHC | US$0,01020 | 1,32% | 27,18% | US$7.027 | US$575,30 | 688.950 GHC |
| 107 |  Nanite XNAN | US$0,006616 | 0,78% | 2,90% | US$6.588 | US$817,18 | 995.723 XNAN |
| 108 |  ESportsCoin ESC | US$0,002654 | -41,20% | 188,76% | US$3.469 | US$4.200,24 | 1.307.273 ESC |
| 109 |  42-coin 42 | US$1.809,45 | -11,14% | -23,09% | US$1.661 | US$909,98 | 1 42 |
| 110 |  Omni OMNI | US$3,02 | 0,80% | 5,73% | US$1.703.486 | US$493,48 | 563.162 OMNI |
| 111 |  NXTventure NXTV | US$1,61 | -2,74% | -3,93% | US$1.612.936 | US$220,97 | 1.000.000 NXTV |
| 112 |  Swarm SWARM | US$0,01285 | -14,33% | -36,48% | US$1.285.360 | US$57,66 | 100.000.000 SWARM |
| 113 |  InstantDEX DEX | US$1,27 | 8,93% | 33,55% | US$1.268.817 | US$418,71 | 1.000.000 DEX |
| 114 |  Bytecoin BCN | US$0,000007441 | 10,08% | -11,66% | US$1.236.441 | US$173,72 | 166.158.821.405 BCN |
| 115 |  XCurrency XC | US$0,1315 | 7,95% | 14,19% | US$731.534 | US$346,03 | 5.561.224 XC |
| 116 |  NXTprivacy NXTprivacy | US$0,7305 | -3,89% | 51,98% | US$730.531 | US$146,84 | 1.000.000 NXTprivacy |
| 117 |  sharkfund0 SF0 | US$519,06 | -2,62% | 0,00% | US$692.150 | US$124,06 | 1.333 SF0 |
| 118 |  Gridcoin Classic GRCX | US$0,01749 | -3,15% | 13,41% | US$580.036 | US$139,85 | 33.166.990 GRCX |
| 119 |  Tradebots NXTcoinsco | US$0,5729 | 0,00% | 49,25% | US$567.218 | US$5,73 | 990.100 NXTcoinsco |
| 120 |  Unobtanium UNO | US$2,83 | 4,38% | 12,39% | US$545.294 | US$190,58 | 192.523 UNO |
| 121 |  Ethercoin ETC | US$0,4936 | -24,81% | -22,57% | US$493.639 | US$1,66 | 1.000.000 ETC |
| 122 |  ltc2nXt LTC2NXT | US$0,4806 | -2,62% | -6,69% | US$445.039 | US$1,92 | 925.982 LTC2NXT |
| 123 |  Infinitecoin IFC | US$0,000004508 | 9,26% | 1,30% | US$408.361 | US$284,81 | 90.595.776.065 IFC |
| 124 |  FairCoin FAIR | US$0,007561 | 0,78% | 0,00% | US$385.529 | US$0,6049 | 50.989.528 FAIR |
| 125 |  Coinomat CNMT | US$0,1222 | 3,97% | -1,98% | US$366.630 | US$21,39 | 3.000.000 CNMT |
| 126 |  Node NODE | US$0,0002760 | -3,19% | -7,77% | US$275.974 | US$239,87 | 1.000.000.000 NODE |
| 127 |  FIMKrypto FIMK | US$0,0006678 | 4,00% | 13,53% | US$269.440 | US$49,49 | 403.492.798 FIMK |
| 128 |  Marinecoin MTC | US$0,03592 | 0,77% | -42,50% | US$262.252 | US$41,85 | 7.301.353 MTC |
| 129 |  Curecoin CURE | US$0,01007 | -9,16% | 58,65% | US$253.211 | US$56,20 | 25.146.767 CURE |
| 130 |  Qora QORA | US$0,00002504 | 21,68% | -26,80% | US$250.438 | US$96,38 | 10.000.000.000 QORA |
| 131 |  GoldCoin GLC | US$0,007378 | 5,69% | 7,74% | US$245.678 | US$282,55 | 33.300.894 GLC |
| 132 |  Dogeparty XDP | US$0,09138 | 0,78% | -6,85% | US$244.906 | US$165,88 | 2.680.033 XDP |
| 133 |  SolarCoin SLR | US$0,006878 | 1,18% | -1,00% | US$230.779 | US$157,87 | 33.554.671 SLR |
| 134 |  MintCoin MINT | US$0,00001133 | 13,07% | 53,21% | US$230.336 | US$19,64 | 20.325.620.637 MINT |
| 135 |  ATOMIC ATOMIC | US$0,3749 | -16,10% | -14,26% | US$228.675 | US$140,24 | 610.000 ATOMIC |
| 136 |  Devcoin DVC | US$0,00002761 | -7,96% | -7,70% | US$226.257 | US$170,52 | 8.193.970.000 DVC |
| 137 |  Digitalcoin DGC | US$0,01035 | -2,63% | -8,66% | US$184.686 | US$420,21 | 17.836.528 DGC |
| 138 |  Librexcoin LXC | US$0,01867 | -9,89% | -11,75% | US$182.048 | US$186,71 | 9.751.376 LXC |
| 139 |  NautilusCoin NAUT | US$0,03312 | -6,12% | 12,92% | US$175.369 | US$496,25 | 5.295.631 NAUT |
| 140 |  Boolberry BBR | US$0,07368 | 5,17% | -1,85% | US$169.207 | US$423,99 | 2.296.437 BBR |
| 141 |  FoldingCoin FLDC | US$0,0001435 | -45,36% | -16,06% | US$143.480 | US$0,2868 | 1.000.000.000 FLDC |
| 142 |  HoboNickels HBN | US$0,01890 | 2,03% | -5,54% | US$142.508 | US$370,93 | 7.540.693 HBN |
| 143 |  I0Coin I0C | US$0,006582 | 24,93% | 51,60% | US$134.839 | US$1,22 | 20.487.149 I0C |
| 144 |  MGW MGW | US$0,1286 | 19,07% | 15,91% | US$128.612 | US$27,01 | 1.000.000 MGW |
| 145 |  Chancecoin CHA | US$0,2457 | -27,30% | 2,89% | US$126.927 | US$363,97 | 516.513 CHA |
| 146 |  BoostCoin BOST | US$0,01042 | -0,04% | -2,44% | US$122.119 | US$332,73 | 11.723.711 BOST |
| 147 |  ClearingHouse XCH | US$0,001147 | 19,65% | -0,40% | US$119.025 | US$9,23 | 103.809.297 XCH |
| 148 |  WhiteCoin XWC | US$0,0003891 | -8,77% | 31,71% | US$118.264 | US$99,71 | 303.935.386 XWC |
| 149 |  Pesetacoin PTC | US$0,001516 | 27,51% | -37,46% | US$117.901 | US$465,79 | 77.772.643 PTC |
| 150 |  Sync SYNC | US$97,05 | -6,40% | -23,52% | US$113.673 | US$66,24 | 1.171 SYNC |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.