Data Historis Harga Kripto 30/11/2014
Daftar harga kripto yang direkam pada tanggal 30/11/2014, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Mooncoin MOON | US$0,000002040 | 11,30% | 9,65% | US$396.423 | US$2.707,13 | 194.278.755.647 MOON |
| 52 |  Anoncoin ANC | US$0,2600 | -0,94% | -0,69% | US$370.883 | US$7.952,79 | 1.426.429 ANC |
| 53 |  DigitalNote XDN | US$0,00005062 | 2,92% | -0,32% | US$340.434 | US$16.720,29 | 6.725.113.496 XDN |
| 54 |  TileCoin XTC | US$0,003176 | -5,48% | 28,49% | US$317.559 | US$4.501,91 | 100.000.000 XTC |
| 55 |  FreeMarket MRKT | US$0,4326 | -5,08% | -15,20% | US$311.472 | US$764,38 | 720.000 MRKT |
| 56 |  Maxcoin MAX | US$0,008223 | -13,57% | -13,07% | US$309.947 | US$1.503,39 | 37.694.635 MAX |
| 57 |  PotCoin POT | US$0,001838 | -2,70% | 0,08% | US$306.382 | US$3.550,92 | 166.676.010 POT |
| 58 |  Opal OPAL | US$0,02041 | 17,66% | 651,57% | US$306.267 | US$43.430,02 | 15.007.857 OPAL |
| 59 |  Bitmark BTM | US$0,2990 | -0,73% | -4,39% | US$276.489 | US$1.053,95 | 924.620 BTM |
| 60 |  Gulden NLG | US$0,001459 | -1,57% | 0,91% | US$253.033 | US$703,31 | 173.393.701 NLG |
| 61 |  Crypti XCR | US$0,002362 | -1,99% | 32,61% | US$236.216 | US$787,52 | 100.000.000 XCR |
| 62 |  Applecoin APC | US$0,01058 | -2,42% | 8,21% | US$234.164 | US$1.604,07 | 22.125.750 APC |
| 63 |  ARCHcoin ARCH | US$0,01416 | -15,61% | -23,05% | US$229.854 | US$1.765,51 | 16.236.940 ARCH |
| 64 |  DigiByte DGB | US$0,00008033 | 14,61% | 68,60% | US$229.096 | US$9.129,46 | 2.852.092.031 DGB |
| 65 |  Bitswift BITS | US$0,05520 | -1,51% | 62,46% | US$221.055 | US$1.982,14 | 4.004.890 BITS |
| 66 |  Stealth XST | US$0,009606 | 1,13% | 16,16% | US$204.844 | US$3.738,46 | 21.323.778 XST |
| 67 |  Terracoin TRC | US$0,02960 | 11,20% | 11,96% | US$195.758 | US$1.862,66 | 6.614.136 TRC |
| 68 |  Hyper HYPER | US$0,05257 | 0,45% | -0,61% | US$187.153 | US$687,11 | 3.560.251 HYPER |
| 69 |  MozzShare MLS | US$0,002890 | -13,54% | 2,25% | US$185.293 | US$1.375,85 | 64.125.000 MLS |
| 70 |  HyperStake HYP | US$0,003401 | -0,56% | 1,89% | US$182.236 | US$1.490,85 | 53.576.500 HYP |
| 71 |  Syscoin SYS | US$0,0004738 | 28,12% | 29,85% | US$177.022 | US$2.061,19 | 373.634.483 SYS |
| 72 |  ZcCoin ZCC | US$0,008955 | -2,66% | 10,91% | US$155.397 | US$982,08 | 17.352.849 ZCC |
| 73 |  Burst BURST | US$0,0004402 | -3,96% | 5,06% | US$140.232 | US$752,32 | 318.578.694 BURST |
| 74 |  NEMstake NEM | US$768,98 | -2,62% | 1,19% | US$134.879 | US$2.845,23 | 175 NEM |
| 75 |  World Trade Funds XWT | US$0,01348 | 4,32% | -3,22% | US$121.844 | US$781,15 | 9.037.246 XWT |
| 76 |  Diamond DMD | US$0,1690 | 11,29% | 1,21% | US$120.585 | US$525,00 | 713.414 DMD |
| 77 |  Bytecent BYC | US$0,4537 | 7,86% | -24,03% | US$111.545 | US$3.200,89 | 245.878 BYC |
| 78 |  FedoraCoin TIPS | US$0,0000003842 | -14,21% | -3,50% | US$107.902 | US$763,38 | 280.846.322.360 TIPS |
| 79 |  Fibre FIBRE | US$0,1651 | -1,59% | -7,14% | US$103.340 | US$541,59 | 625.851 FIBRE |
| 80 |  GlowShares GSX | US$0,2660 | 10,47% | 14,30% | US$88.505 | US$5.540,06 | 332.696 GSX |
| 81 |  Horizon HZ | US$0,0002457 | 2,36% | -20,86% | US$84.077 | US$771,39 | 342.150.140 HZ |
| 82 |  Startcoin START | US$0,01212 | -8,60% | -27,37% | US$74.724 | US$564,05 | 6.165.260 START |
| 83 |  CAIx CAIx | US$0,04490 | 15,86% | 60,79% | US$72.654 | US$3.424,44 | 1.618.027 CAIx |
| 84 |  Auroracoin AUR | US$0,03306 | 0,77% | -19,66% | US$69.117 | US$2.702,08 | 2.090.353 AUR |
| 85 |  CannaCoin CCN | US$0,01544 | 1,59% | 52,74% | US$67.396 | US$2.385,42 | 4.364.401 CCN |
| 86 |  Riecoin RIC | US$0,007947 | 6,78% | 26,22% | US$66.573 | US$776,09 | 8.377.425 RIC |
| 87 |  GAIA GAIA | US$0,002756 | 43,07% | 34,04% | US$66.397 | US$1.598,60 | 24.092.197 GAIA |
| 88 |  ApexCoin APEX | US$0,01022 | 20,81% | 14,92% | US$62.239 | US$11.898,62 | 6.088.386 APEX |
| 89 |  UnionCoin UNC | US$0,007327 | -2,18% | -6,45% | US$61.463 | US$627,78 | 8.388.608 UNC |
| 90 |  MMNXT MMNXT | US$0,02884 | -6,96% | 6,13% | US$58.247 | US$524,86 | 2.019.900 MMNXT |
| 91 |  HTML5COIN HTML5 | US$0,000001437 | 15,77% | -6,62% | US$57.661 | US$1.117,01 | 40.123.565.000 HTML5 |
| 92 |  bitCNY BITCNY | US$0,1659 | 22,15% | 1,18% | US$57.234 | US$4.432,52 | 345.002 BITCNY |
| 93 |  LitecoinDark LTCD | US$0,0006964 | -6,93% | -25,43% | US$54.935 | US$1.093,78 | 78.885.315 LTCD |
| 94 |  Snowballs BALLS | US$0,002988 | -20,95% | -61,46% | US$51.188 | US$3.699,36 | 17.128.555 BALLS |
| 95 |  HellasCoin HLC | US$0,004533 | 9,54% | -18,04% | US$48.100 | US$565,40 | 10.611.550 HLC |
| 96 |  CryptCoin CRYPT | US$0,007001 | 37,96% | 95,22% | US$39.843 | US$2.615,87 | 5.691.372 CRYPT |
| 97 |  ProfitCoin PFC | US$0,6133 | -17,83% | 64,89% | US$25.538 | US$74.303,29 | 41.642 PFC |
| 98 |  DayTraderCoin DTC | US$0,01869 | -13,35% | -64,43% | US$20.541 | US$607,26 | 1.098.812 DTC |
| 99 |  XCash XCASH | US$0,007815 | -20,20% | -17,31% | US$19.092 | US$1.211,71 | 2.442.962 XCASH |
| 100 |  bitBTC BITBTC | US$382,79 | 22,06% | 4,60% | US$19.015 | US$1.904,75 | 50 BITBTC |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.