Data Historis Harga Kripto 30/11/2014
Daftar harga kripto yang direkam pada tanggal 30/11/2014, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Copperlark CLR | US$0,01165 | -16,02% | -15,64% | US$110.355 | US$6,46 | 9.475.099 CLR |
| 152 |  Pinkcoin PINK | US$0,0002795 | -10,93% | 33,15% | US$101.820 | US$328,14 | 364.253.425 PINK |
| 153 |  NetCoin NET | US$0,0003052 | -4,84% | 4,91% | US$98.941 | US$168,87 | 324.169.332 NET |
| 154 |  HRNXTPool HRNXT | US$0,9804 | -0,70% | -24,11% | US$98.045 | US$40,20 | 100.000 HRNXT |
| 155 |  Dorcs DORCS | US$0,2499 | -2,62% | 27,71% | US$97.082 | US$3,75 | 388.453 DORCS |
| 156 |  Freicoin FRC | US$0,002093 | -5,64% | -2,82% | US$96.206 | US$136,41 | 45.962.594 FRC |
| 157 |  Karmacoin KARMA | US$0,000001465 | 7,64% | -0,19% | US$93.814 | US$45,59 | 64.056.004.065 KARMA |
| 158 |  NobleCoin NOBL | US$0,00003780 | -8,06% | 3,57% | US$88.161 | US$442,73 | 2.332.010.000 NOBL |
| 159 |  JackpotCoin JPC | US$0,00001512 | 0,78% | -20,50% | US$86.175 | US$99,60 | 5.698.682.708 JPC |
| 160 |  Deutsche eMark DEM | US$0,005671 | -3,30% | -7,48% | US$83.864 | US$99,34 | 14.788.995 DEM |
| 161 |  NavCoin NAV | US$0,001434 | 0,62% | 22,55% | US$82.641 | US$77,47 | 57.619.293 NAV |
| 162 |  CzechCrownCoin CZC | US$0,02011 | -27,76% | -27,72% | US$79.842 | US$30,19 | 3.970.400 CZC |
| 163 |  Bullion CBX | US$0,08264 | 21,26% | 15,14% | US$79.018 | US$28,97 | 956.160 CBX |
| 164 |  Tickets TIX | US$0,000001172 | 0,51% | 4,94% | US$78.400 | US$26,04 | 66.876.281.414 TIX |
| 165 |  VPNCoin VASH | US$0,0001928 | 42,76% | 1,88% | US$77.149 | US$313,67 | 400.142.885 VASH |
| 166 |  Cinni CINNI | US$0,004949 | 153,68% | 122,19% | US$74.717 | US$5,03 | 15.098.105 CINNI |
| 167 |  Bottlecaps CAP | US$0,008699 | 10,36% | -3,89% | US$72.108 | US$24,50 | 8.289.363 CAP |
| 168 |  Zeitcoin ZEIT | US$0,000002493 | 28,67% | 45,41% | US$71.865 | US$66,10 | 28.829.093.707 ZEIT |
| 169 |  ArtByte ABY | US$0,0001909 | 0,22% | 0,77% | US$71.162 | US$59,71 | 372.830.450 ABY |
| 170 |  Bitstar BITS | US$0,004162 | 9,99% | -5,73% | US$69.238 | US$68,90 | 16.634.568 BITS |
| 171 |  Clams CLAM | US$0,2922 | 9,38% | -27,02% | US$66.513 | US$224,92 | 227.656 CLAM |
| 172 |  USDe USDE | US$0,00006805 | 0,78% | -12,66% | US$65.078 | US$40,99 | 956.351.793 USDE |
| 173 |  TagCoin TAG | US$0,02933 | -3,70% | 0,48% | US$63.945 | US$295,57 | 2.180.220 TAG |
| 174 |  FlutterCoin FLT | US$0,0002849 | -4,00% | -8,45% | US$63.659 | US$291,27 | 223.461.528 FLT |
| 175 |  TEKcoin TEK | US$0,01604 | -13,14% | -34,80% | US$61.484 | US$474,27 | 3.833.039 TEK |
| 176 |  AeroMe AM | US$0,008435 | -3,10% | 40,22% | US$60.183 | US$43,30 | 7.134.908 AM |
| 177 |  Myriad XMY | US$0,00009548 | -5,44% | -3,65% | US$59.764 | US$195,85 | 625.915.000 XMY |
| 178 |  Rubycoin RBY | US$0,002701 | 1,43% | 4,63% | US$59.225 | US$76,38 | 21.929.675 RBY |
| 179 |  Viorcoin VIOR | US$0,01214 | -3,54% | -16,64% | US$55.413 | US$17,46 | 4.566.264 VIOR |
| 180 |  SuperCoin SUPER | US$0,002749 | -10,63% | 83,43% | US$55.300 | US$105,74 | 20.119.725 SUPER |
| 181 |  Checkcoin CKC | US$0,003559 | 14,67% | 10,38% | US$53.177 | US$248,63 | 14.942.680 CKC |
| 182 |  SaffronCoin SFR | US$0,003062 | 0,62% | 0,16% | US$50.671 | US$226,98 | 16.547.200 SFR |
| 183 |  NXTInspect NXTI | US$0,06729 | -5,82% | 13,88% | US$50.468 | US$9,62 | 750.057 NXTI |
| 184 |  Aricoin ARI | US$0,0004234 | -1,80% | -11,34% | US$48.980 | US$43,60 | 115.679.289 ARI |
| 185 |  AsiaCoin AC | US$0,0002508 | 2,17% | -11,55% | US$48.070 | US$7,45 | 191.654.469 AC |
| 186 |  Boomcoin BOOM | US$0,004159 | 3,14% | 27,25% | US$47.322 | US$343,65 | 11.379.420 BOOM |
| 187 |  Colossuscoin COL | US$0,0000001430 | -0,21% | -22,99% | US$44.758 | US$17,91 | 312.889.440.517 COL |
| 188 |  Uniform Fiscal Object UFO | US$0,00002849 | 4,62% | 24,62% | US$43.646 | US$281,20 | 1.532.248.762 UFO |
| 189 |  LTBcoin LTBC | US$0,0002224 | 17,01% | 18,97% | US$41.952 | US$7,96 | 188.602.254 LTBC |
| 190 |  I/O Coin IOC | US$0,002573 | 12,77% | -41,57% | US$41.523 | US$223,68 | 16.136.623 IOC |
| 191 |  CleanWaterCoin WATER | US$0,00007561 | 11,93% | -5,16% | US$41.405 | US$0,3780 | 547.610.553 WATER |
| 192 |  Cryptonite XCN | US$0,0009394 | 21,86% | 73,71% | US$41.364 | US$271,54 | 44.031.096 XCN |
| 193 |  Einsteinium EMC2 | US$0,0002651 | 0,40% | -2,50% | US$41.110 | US$48,72 | 155.056.776 EMC2 |
| 194 |  BBQCoin BQC | US$0,001101 | -5,30% | 0,52% | US$40.381 | US$27,26 | 36.688.462 BQC |
| 195 |  Sonic SSD | US$0,001865 | 5,82% | 16,57% | US$40.193 | US$59,02 | 21.545.766 SSD |
| 196 |  Magi XMG | US$0,02303 | 3,98% | 2,02% | US$39.655 | US$347,70 | 1.722.111 XMG |
| 197 |  Guarany GUA | US$0,3617 | -9,86% | -23,54% | US$39.388 | US$191,06 | 108.896 GUA |
| 198 |  SecureCoin SRC | US$0,01714 | 1,16% | -1,15% | US$38.889 | US$428,31 | 2.268.625 SRC |
| 199 |  Munne MNE | US$0,007936 | 20,38% | 5,46% | US$38.008 | US$148,45 | 4.789.196 MNE |
| 200 |  Nas NAS | US$0,000003780 | -24,14% | 2,90% | US$37.805 | US$31,68 | 10.000.000.000 NAS |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.