Data Historis Harga Kripto 30/11/2014
Daftar harga kripto yang direkam pada tanggal 30/11/2014, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Darkkush DANK | US$0,0003743 | 19,07% | -23,03% | US$1.115 | US$9,70 | 2.980.422 DANK |
| 452 |  XCloudcoin XCLD | US$0,001753 | 0,73% | 45,13% | US$1.082 | US$1,25 | 617.560 XCLD |
| 453 |  Grain GRA | US$0,000001109 | -31,26% | 10,52% | US$1.076 | US$0,02109 | 970.635.753 GRA |
| 454 |  Axron AXR | US$0,0009640 | 33,64% | -42,13% | US$1.037 | US$3,24 | 1.075.900 AXR |
| 455 |  CaliforniaCoin CAC | US$0,0000004726 | -0,20% | -83,93% | US$973 | US$95,02 | 2.058.600.050 CAC |
| 456 |  Cryptographic Anomaly CGA | US$0,007240 | 0,93% | 2,84% | US$956 | US$1,48 | 132.116 CGA |
| 457 |  GROUPCoin GPC | US$0,00009474 | -0,96% | 1,99% | US$949 | US$0,3133 | 10.016.346 GPC |
| 458 |  BeaverCoin BVC | US$0,0005075 | -24,81% | -27,24% | US$944 | US$0,06670 | 1.859.068 BVC |
| 459 |  Canada eCoin CDN | US$0,00008887 | -23,01% | -55,79% | US$941 | US$20,70 | 10.583.450 CDN |
| 460 |  Diode DIO | US$0,0002193 | -8,66% | -85,11% | US$930 | US$64,29 | 4.242.005 DIO |
| 461 |  ReserveShare RSU | US$0,0008670 | 2,13% | -42,96% | US$867 | US$2,60 | 1.000.000 RSU |
| 462 |  Digit DIG | US$0,00003780 | 0,78% | 2,94% | US$828 | US$1,32 | 21.906.864 DIG |
| 463 |  NativeCoin N8V | US$0,00003576 | -0,30% | -44,54% | US$816 | US$0,06119 | 22.824.360 N8V |
| 464 |  Dobbscoin BOB | US$0,0003780 | 0,77% | 1,87% | US$776 | US$0,7764 | 2.051.500 BOB |
| 465 |  BlazeCoin BLZ | US$0,000003290 | -12,90% | -9,79% | US$761 | US$13,64 | 231.425.048 BLZ |
| 466 |  REKTcoin REKT | US$0,001285 | -6,60% | -0,35% | US$730 | US$2,96 | 567.987 REKT |
| 467 |  BitCentavo NBE | US$0,0000006079 | -2,12% | -10,78% | US$697 | US$0,3659 | 1.145.690.344 NBE |
| 468 |  Unattainium UNAT | US$0,02269 | 0,78% | 5,34% | US$659 | US$1,08 | 29.055 UNAT |
| 469 |  GBCoin GBC | US$0,0002646 | 0,78% | -8,82% | US$602 | US$0,4975 | 2.276.260 GBC |
| 470 |  GlowCoin GLOW | US$0,0003289 | 65,44% | 0,00% | US$580 | US$4,01 | 1.764.208 GLOW |
| 471 |  Intellicoin INT | US$0,00006049 | 34,36% | 0,00% | US$533 | US$1,24 | 8.818.764 INT |
| 472 |  NopeCoin NOPE | US$0,00003024 | 0,00% | -41,30% | US$447 | US$2,48 | 14.790.487 NOPE |
| 473 |  Bela BELA | US$0,00006427 | 0,77% | -2,82% | US$393 | US$0,8651 | 6.118.900 BELA |
| 474 |  VolatilityCoin VLTY | US$0,0001096 | 0,78% | -25,12% | US$377 | US$12,43 | 3.441.533 VLTY |
| 475 |  VoxPopuli VOXP | US$0,00003024 | -26,71% | -63,54% | US$318 | US$2,39 | 10.519.003 VOXP |
| 476 |  KimDotCoin DOT | US$0,000003218 | -72,78% | 1,87% | US$310 | US$3,49 | 96.239.192 DOT |
| 477 |  Penguincoin (old) PENG | US$0,00000001743 | -0,89% | -69,62% | US$285 | US$0,6482 | 16.340.117.070 PENG |
| 478 |  Viking Coin VIK | US$0,09904 | -59,41% | -70,26% | US$265 | US$0,9571 | 2.678 VIK |
| 479 |  Wincoin WIN | US$0,000003111 | -12,32% | 0,00% | US$252 | US$0,2856 | 81.100.141 WIN |
| 480 |  Donationcoin DON | US$0,00003842 | -17,39% | -5,10% | US$177 | US$3,98 | 4.607.050 DON |
| 481 |  Lightcoin LIT | US$0,00003402 | -25,46% | 17,36% | US$174 | US$6,32 | 5.115.468 LIT |
| 482 |  WolfCoin WLF | US$0,00009317 | 396,89% | 632,21% | US$160 | US$0,2259 | 1.721.704 WLF |
| 483 |  Darkpeer DPC | US$0,00003392 | 0,49% | -61,25% | US$151 | US$0,07288 | 4.462.476 DPC |
| 484 |  GoodCoin GOOD | US$0,00001890 | 0,78% | -23,21% | US$148 | US$1,35 | 7.848.777 GOOD |
| 485 |  Kryptonite KRYP | US$0,00003024 | -42,41% | -67,07% | US$141 | US$2,72 | 4.658.526 KRYP |
| 486 |  Scattercoin XSTC | US$0,0002835 | 28,12% | 63,25% | US$103 | US$53,89 | 361.765 XSTC |
| 487 |  Lion LION | US$0,00006427 | 0,77% | 0,00% | US$88 | US$0,2598 | 1.371.497 LION |
| 488 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00007561 | -4,03% | -17,68% | US$87 | US$1,05 | 1.148.800 DRS |
| 489 |  Bitleu BTL | US$0,000003780 | 0,78% | 2,90% | US$86 | US$3,33 | 22.805.599 BTL |
| 490 |  Noahcoin NOAH | US$0,000007561 | -32,82% | -31,40% | US$83 | US$0,1436 | 11.033.099 NOAH |
| 491 |  Granite GRN | US$0,000008065 | -78,47% | -77,58% | US$70 | US$0,0000001811 | 8.645.200 GRN |
| 492 |  WhiteGoldShares WGS | US$0,001922 | -2,62% | 0,00% | US$31 | US$1,92 | 16.339 WGS |
| 493 |  MileyCyrusCoin MCC | US$0,00004537 | 0,61% | 2,89% | US$14 | US$0,002178 | 298.735 MCC |
| 494 |  66 Coin 66 | US$40,07 | -0,87% | 19,85% | - | US$1,72 | - |
| 495 |  Blocknet BLOCK | US$0,05294 | 5,86% | 7,70% | - | US$706,99 | - |
| 496 |  DeafDollars DEAF | US$0,04005 | 0,00% | 0,00% | - | US$324,59 | - |
| 497 |  Extremecoin EXC | US$0,01136 | -1,99% | -12,57% | - | US$24,83 | - |
| 498 |  Latium old LAT | US$0,01059 | -19,37% | -22,27% | - | US$38,79 | - |
| 499 |  Rimbit RBT | US$0,005293 | 0,78% | 2,90% | - | US$5,29 | - |
| 500 |  CraftCoin CRC | US$0,004824 | 1,26% | 19,25% | - | US$0,0003432 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.