Data Historis Harga Kripto 30/11/2014
Daftar harga kripto yang direkam pada tanggal 30/11/2014, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Gnosis GNS | US$0,0001890 | 32,61% | 51,32% | US$5.852 | US$225,94 | 30.961.335 GNS |
| 352 |  NewYorkCoin NYC | US$0,00000005739 | -5,96% | -3,58% | US$5.584 | US$1,76 | 97.307.606.333 NYC |
| 353 |  FAILCoin FAIL | US$0,00000007135 | -0,20% | -35,66% | US$5.536 | US$0,04642 | 77.584.749.177 FAIL |
| 354 |  DigitalPrice DP | US$0,01013 | 116,47% | -65,35% | US$5.456 | US$205,95 | 538.687 DP |
| 355 |  LiteBar LTB | US$0,03058 | -64,56% | -65,30% | US$5.404 | US$176,03 | 176.737 LTB |
| 356 |  Deepcoin DCN | US$0,00009531 | -18,09% | -37,28% | US$5.374 | US$23,36 | 56.388.352 DCN |
| 357 |  VorteX VTX | US$0,005671 | 0,00% | 80,89% | US$5.096 | US$159,75 | 898.582 VTX |
| 358 |  Fractalcoin FRAC | US$0,006805 | -0,87% | -7,35% | US$5.004 | US$8,23 | 735.422 FRAC |
| 359 |  Acoin ACOIN | US$0,01399 | -13,51% | -22,43% | US$4.976 | US$247,36 | 355.742 ACOIN |
| 360 |  SocialxBot XBOT | US$0,003171 | 6,05% | -4,15% | US$4.856 | US$6,29 | 1.531.389 XBOT |
| 361 |  Halcyon HAL | US$0,002983 | 2,08% | 67,36% | US$4.851 | US$4,14 | 1.626.446 HAL |
| 362 |  Noirbits NRB | US$0,002073 | 0,20% | -4,83% | US$4.667 | US$0,002073 | 2.251.240 NRB |
| 363 |  Cinder CIN | US$0,00003964 | 17,40% | 44,31% | US$4.515 | US$98,73 | 113.908.314 CIN |
| 364 |  CandyCoin YUM | US$0,001289 | 0,77% | -11,33% | US$4.485 | US$21,61 | 3.478.920 YUM |
| 365 |  BritCoin BRIT | US$0,0004121 | 7,06% | -14,52% | US$4.461 | US$0,2581 | 10.825.202 BRIT |
| 366 |  KlondikeCoin KDC | US$0,0006079 | -19,57% | -28,59% | US$4.450 | US$1,74 | 7.320.629 KDC |
| 367 |  TorCoin TOR | US$0,002835 | 7,13% | 0,00% | US$4.313 | US$0,8506 | 1.521.109 TOR |
| 368 |  RosCoin ROS | US$0,00005671 | -24,41% | -48,08% | US$4.298 | US$126,60 | 75.787.226 ROS |
| 369 |  AidBit AID | US$0,0002835 | 0,78% | -8,35% | US$4.161 | US$31,64 | 14.676.239 AID |
| 370 |  Elacoin ELC | US$0,009557 | 51,58% | 58,97% | US$4.152 | US$30,87 | 434.459 ELC |
| 371 |  LottoShares LTS | US$0,0001021 | -22,25% | -11,64% | US$4.091 | US$1,07 | 40.076.558 LTS |
| 372 |  Guncoin GUN | US$0,00006115 | -22,99% | -7,02% | US$4.079 | US$2,65 | 66.699.828 GUN |
| 373 |  OpenSourcecoin OSC | US$0,0008355 | 1,24% | 33,66% | US$3.960 | US$61,18 | 4.740.162 OSC |
| 374 |  MiracleCoin MCL | US$0,003872 | 2,57% | -16,02% | US$3.873 | US$2,93 | 1.000.153 MCL |
| 375 |  Glyph GLYPH | US$0,001694 | 2,20% | -20,62% | US$3.857 | US$0,2573 | 2.277.049 GLYPH |
| 376 |  Kongzi Print Shop KPS | US$0,2711 | 2,75% | -9,27% | US$3.805 | US$51,23 | 14.038 KPS |
| 377 |  Plankton FOOD | US$0,000003780 | 0,78% | 0,00% | US$3.783 | US$19,08 | 1.000.618.345 FOOD |
| 378 |  Aiden ADN | US$0,0002571 | -12,14% | -1,45% | US$3.763 | US$12,74 | 14.639.403 ADN |
| 379 |  Junkcoin JKC | US$0,0002646 | 0,77% | 1,93% | US$3.695 | US$0,08944 | 13.961.400 JKC |
| 380 |  Bancorcoin BNCR | US$0,0006578 | 0,78% | 11,45% | US$3.615 | US$7,25 | 5.495.936 BNCR |
| 381 |  Benjamins BEN | US$0,001483 | 6,27% | 35,36% | US$3.600 | US$0,0003774 | 2.427.600 BEN |
| 382 |  LemurCoin LMR | US$0,03581 | 30,76% | 16,65% | US$3.581 | US$29,61 | 100.000 LMR |
| 383 |  Pesa PES | US$0,0001736 | 3,04% | 43,47% | US$3.483 | US$84,24 | 20.058.734 PES |
| 384 |  PLNcoin PLNC | US$0,0002646 | -32,16% | 1,01% | US$3.478 | US$10,64 | 13.141.832 PLNC |
| 385 |  Magicoin MAGIC | US$0,0008355 | 0,77% | 2,90% | US$3.427 | US$0,004177 | 4.102.283 MAGIC |
| 386 |  LegendaryCoin LGD | US$0,0006805 | 0,78% | -40,22% | US$3.378 | US$1,42 | 4.963.724 LGD |
| 387 |  CAPTcoin CAPT | US$0,001047 | 0,16% | -5,23% | US$3.326 | US$1,72 | 3.175.760 CAPT |
| 388 |  GCN Coin GCN | US$0,00000005346 | -27,22% | 8,52% | US$3.299 | US$1,75 | 61.715.210.000 GCN |
| 389 |  WhistleCoin WSTL | US$0,0001815 | 2,93% | -7,18% | US$3.294 | US$103,55 | 18.154.918 WSTL |
| 390 |  Talkcoin TAC | US$0,0002495 | 0,78% | -39,11% | US$3.293 | US$1,44 | 13.198.260 TAC |
| 391 |  CRTCoin CRT | US$0,04102 | 0,78% | 17,85% | US$3.252 | US$0,007247 | 79.270 CRT |
| 392 |  Umbrella-LTC ULTC | US$0,007704 | -78,86% | -62,63% | US$3.146 | US$13,82 | 408.400 ULTC |
| 393 |  Nimbus NMB | US$0,0002232 | -14,80% | -44,46% | US$3.146 | US$5,51 | 14.093.432 NMB |
| 394 |  CorgiCoin CORG | US$0,00000003567 | 11,92% | -13,40% | US$3.127 | US$12,30 | 87.674.904.487 CORG |
| 395 |  InkWayCoin LKNX | US$0,0003076 | -0,70% | 18,58% | US$3.076 | US$2,50 | 10.000.000 LKNX |
| 396 |  HamRadioCoin HAM | US$0,001989 | -7,52% | -1,63% | US$3.053 | US$31,52 | 1.534.676 HAM |
| 397 |  Pyramids PYRA | US$0,0001021 | 36,30% | 44,63% | US$2.988 | US$0,4593 | 29.273.160 PYRA |
| 398 |  VaultCoin VAULT | US$1,93 | -52,50% | -37,15% | US$2.895 | US$144,35 | 1.501 VAULT |
| 399 |  FireFlyCoin FFC | US$0,00003024 | 0,85% | 17,59% | US$2.804 | US$7,52 | 92.727.600 FFC |
| 400 |  Techcoin TECH | US$0,01474 | -35,79% | -32,08% | US$2.769 | US$13,89 | 187.824 TECH |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.