Data Historis Harga Kripto 30/11/2014
Daftar harga kripto yang direkam pada tanggal 30/11/2014, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Kumacoin KUMA | US$0,00001512 | 0,78% | -14,96% | US$2.760 | US$0,09826 | 182.512.440 KUMA |
| 402 |  RedCoin RED | US$0,0006514 | 29,03% | 29,72% | US$2.650 | US$112,84 | 4.068.638 RED |
| 403 |  Spots SPT | US$0,0002004 | 0,78% | 0,99% | US$2.649 | US$5,19 | 13.218.529 SPT |
| 404 |  RotoCoin RT2 | US$0,03905 | 26,95% | -3,38% | US$2.546 | US$0,4643 | 65.194 RT2 |
| 405 |  Lightspeed LSD | US$0,003289 | 0,77% | 26,01% | US$2.526 | US$1,11 | 767.911 LSD |
| 406 |  ConcealCoin CNL | US$0,0002454 | 7,01% | 0,00% | US$2.460 | US$0,08952 | 10.026.047 CNL |
| 407 |  KashmirCoin KSC | US$34,02 | -9,29% | 12,94% | US$2.456 | US$0,03402 | 72 KSC |
| 408 |  DogeBlackCoin DOGEBC | US$0,000007561 | -3,22% | -31,87% | US$2.345 | US$14,16 | 310.160.050 DOGEBC |
| 409 |  Triangles TRI | US$0,04726 | 27,09% | -15,80% | US$2.339 | US$102,51 | 49.493 TRI |
| 410 |  Monocle MON | US$0,001138 | 0,00% | 2,90% | US$2.242 | US$1,16 | 1.969.847 MON |
| 411 |  Motocoin MOTO | US$0,0004915 | 19,09% | -46,32% | US$2.213 | US$2,89 | 4.503.880 MOTO |
| 412 |  UroDarkCoin UROD | US$0,001361 | 4,04% | 60,74% | US$2.212 | US$11,50 | 1.625.569 UROD |
| 413 |  Global Denomination GDN | US$0,0002949 | 22,83% | 21,30% | US$2.192 | US$7,06 | 7.435.040 GDN |
| 414 |  ProsperCoin PRC | US$0,002362 | -10,80% | -35,24% | US$2.144 | US$4,50 | 907.770 PRC |
| 415 |  NewWorldOrderCoin NWO | US$0,001826 | 0,54% | 0,00% | US$2.047 | US$36,79 | 1.120.976 NWO |
| 416 |  Judgecoin JUDGE | US$0,0001739 | 14,24% | 2,23% | US$2.007 | US$0,0002774 | 11.540.949 JUDGE |
| 417 |  Lycancoin LYC | US$0,000007561 | 0,78% | 2,90% | US$1.949 | US$13,10 | 257.833.791 LYC |
| 418 |  Heisenberg HEX | US$0,0000001519 | -5,80% | 64,77% | US$1.895 | US$2,59 | 12.473.553.843 HEX |
| 419 |  UCoin U | US$0,0009791 | 7,41% | -60,46% | US$1.893 | US$31,92 | 1.933.726 U |
| 420 |  Emucoin EMU | US$0,00000004355 | -0,21% | -3,53% | US$1.886 | US$1,81 | 43.319.049.189 EMU |
| 421 |  Ruble RUBLE | US$0,001134 | 134,38% | 79,47% | US$1.866 | US$44,99 | 1.645.244 RUBLE |
| 422 |  Conspiracycoin CYC | US$0,0003818 | 182,76% | 160,10% | US$1.851 | US$177,86 | 4.847.895 CYC |
| 423 |  Cashcoin CASH | US$0,0004007 | 2,26% | 6,88% | US$1.824 | US$9,63 | 4.551.861 CASH |
| 424 |  Nyancoin NYAN | US$0,00001118 | 49,73% | -79,35% | US$1.780 | US$15,31 | 159.171.141 NYAN |
| 425 |  ImperialCoin IPC | US$0,00003259 | -14,85% | -24,86% | US$1.729 | US$20,74 | 53.052.000 IPC |
| 426 |  ShadeCoin SHADE | US$0,001012 | 3,63% | 12,07% | US$1.715 | US$2,22 | 1.694.985 SHADE |
| 427 |  Hirocoin HIRO | US$0,00001890 | 24,55% | -12,01% | US$1.689 | US$10,91 | 89.328.800 HIRO |
| 428 |  ZimStake ZS | US$0,0004244 | -0,95% | 0,00% | US$1.661 | US$0,005942 | 3.914.607 ZS |
| 429 |  BurnerCoin BURN | US$0,0007599 | -16,98% | 43,99% | US$1.658 | US$0,7791 | 2.181.453 BURN |
| 430 |  CoffeeCoin CFC | US$0,00001134 | -24,41% | -22,03% | US$1.642 | US$0,07071 | 144.787.028 CFC |
| 431 |  VirtualMiningCoin VMC | US$0,00002646 | -11,81% | 0,00% | US$1.629 | US$16,56 | 61.544.896 VMC |
| 432 |  PHCoin PHC | US$0,0001210 | 0,78% | 0,00% | US$1.621 | US$0,1936 | 13.396.450 PHC |
| 433 |  Ekrona KRN | US$0,0003894 | 0,78% | -10,98% | US$1.621 | US$2,49 | 4.161.760 KRN |
| 434 |  RipoffCoin RIPO | US$0,0002423 | 14,97% | -3,53% | US$1.595 | US$46,55 | 6.583.400 RIPO |
| 435 |  Solecoin SOLE | US$0,001240 | 10,19% | -10,71% | US$1.584 | US$0,0006099 | 1.277.194 SOLE |
| 436 |  1Coin ONE | US$0,003780 | -2,25% | -6,78% | US$1.481 | US$4,97 | 391.779 ONE |
| 437 |  Bongger BGR | US$0,000006187 | -6,88% | 2,19% | US$1.456 | US$0,01776 | 235.351.560 BGR |
| 438 |  GanjaCoin MRJA | US$0,0006616 | 69,29% | 28,02% | US$1.441 | US$11,67 | 2.178.282 MRJA |
| 439 |  TacoCoin TCO | US$0,00002905 | -0,21% | -7,50% | US$1.419 | US$0,001148 | 48.851.375 TCO |
| 440 |  MugatuCoin MUGA | US$0,0006910 | -3,01% | -2,37% | US$1.392 | US$0,3208 | 2.014.591 MUGA |
| 441 |  DarkShibe DSB | US$0,001084 | 17,36% | 38,98% | US$1.347 | US$5,36 | 1.242.516 DSB |
| 442 |  TakCoin TAK | US$0,000007561 | 0,78% | -0,20% | US$1.285 | US$14,04 | 169.950.240 TAK |
| 443 |  Moneta MNTA | US$0,00007671 | 0,00% | 10,35% | US$1.281 | US$0,7635 | 16.693.962 MNTA |
| 444 |  RawCoin RAW | US$0,0002204 | -0,37% | 0,00% | US$1.274 | US$0,3551 | 5.777.447 RAW |
| 445 |  PotatoCoin SPUDS | US$0,00001011 | 156,73% | 35,34% | US$1.229 | US$1,62 | 121.577.904 SPUDS |
| 446 |  Fetish FETISH | US$0,002548 | 403,12% | 15,76% | US$1.183 | US$7,32 | 464.168 FETISH |
| 447 |  CacheCoin CACH | US$0,003531 | 13,81% | -8,51% | US$1.174 | US$7,11 | 332.373 CACH |
| 448 |  CannabisDarkcoin CND | US$0,0001627 | 0,86% | -13,85% | US$1.164 | US$18,21 | 7.152.204 CND |
| 449 |  BatCoin BAT | US$0,0000001788 | -0,20% | -0,18% | US$1.159 | US$15,58 | 6.481.010.000 BAT |
| 450 |  CrackCoin CRACK | US$0,0001928 | 2,80% | 47,52% | US$1.158 | US$0,7907 | 6.004.132 CRACK |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.