Data Historis Harga Kripto 01/12/2014
Daftar harga kripto yang direkam pada tanggal 01/12/2014, mencakup 534 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Kore KORE | US$0,02199 | 5,85% | -21,20% | US$38.302 | US$46,57 | 1.741.895 KORE |
| 202 |  WankCoin WKC | US$0,01171 | 88,80% | -34,24% | US$38.070 | US$50,36 | 3.250.500 WKC |
| 203 |  LTBcoin LTBC | US$0,0002015 | -6,43% | 0,02% | US$37.996 | US$310,97 | 188.602.254 LTBC |
| 204 |  Virtacoin VTA | US$0,000003792 | 0,33% | -14,84% | US$37.342 | US$130,81 | 9.846.296.890 VTA |
| 205 |  e-Gulden EFL | US$0,006709 | 2,97% | 15,52% | US$35.902 | US$58,95 | 5.351.088 EFL |
| 206 |  CleanWaterCoin WATER | US$0,00006447 | -14,72% | -17,20% | US$35.307 | US$1,13 | 547.639.854 WATER |
| 207 |  Particle PRT | US$0,00004930 | 29,73% | -7,99% | US$35.227 | US$85,52 | 714.506.932 PRT |
| 208 |  Cryptonite XCN | US$0,0007737 | -17,84% | 0,18% | US$34.350 | US$334,99 | 44.398.157 XCN |
| 209 |  Cinni CINNI | US$0,002272 | -54,09% | -0,32% | US$34.298 | US$43,79 | 15.098.150 CINNI |
| 210 |  MAZA MAZA | US$0,00005689 | 0,33% | -0,92% | US$34.207 | US$12,12 | 601.324.100 MAZA |
| 211 |  TeslaCoin TES | US$0,0005499 | -1,29% | 25,80% | US$33.298 | US$2,14 | 60.552.166 TES |
| 212 |  Trollcoin TROLL | US$0,000007512 | 386,59% | 345,66% | US$32.509 | US$77,61 | 4.327.455.001 TROLL |
| 213 |  Dimecoin DIME | US$0,0000001073 | 0,09% | -1,95% | US$32.149 | US$447,81 | 299.580.260.352 DIME |
| 214 |  Luckycoin LKY | US$0,001720 | 0,81% | -1,68% | US$31.434 | US$2,57 | 18.277.722 LKY |
| 215 |  Yacoin YAC | US$0,001073 | -9,76% | -8,93% | US$31.334 | US$201,05 | 29.211.692 YAC |
| 216 |  Ringo RIN | US$0,0003413 | -5,44% | -16,21% | US$31.148 | US$0,01226 | 91.256.006 RIN |
| 217 |  BlueCoin BLU | US$0,00005533 | 10,75% | 11,02% | US$30.391 | US$38,48 | 549.315.519 BLU |
| 218 |  Qibuck QBK | US$0,05990 | -14,23% | -6,04% | US$30.303 | US$24,51 | 505.909 QBK |
| 219 |  Sexcoin SXC | US$0,0003489 | -1,05% | -4,83% | US$30.037 | US$14,33 | 86.097.351 SXC |
| 220 |  MultiWalletCoin MWC | US$0,001077 | 11,33% | -7,70% | US$29.356 | US$88,26 | 27.245.208 MWC |
| 221 |  DayTraderCoin DTC | US$0,02609 | 41,17% | -64,17% | US$28.678 | US$247,66 | 1.099.110 DTC |
| 222 |  Philosopher Stones PHS | US$0,01204 | 37,35% | -0,63% | US$27.972 | US$0,9004 | 2.322.338 PHS |
| 223 |  OctoCoin 888 | US$0,0007850 | 0,33% | -0,91% | US$27.586 | US$45,97 | 35.140.351 888 |
| 224 |  BattleCoin BCX | US$0,0004551 | 0,33% | -7,83% | US$27.557 | US$3,34 | 60.552.166 BCX |
| 225 |  EarthCoin EAC | US$0,000004883 | -17,56% | -6,26% | US$27.184 | US$224,00 | 5.566.772.560 EAC |
| 226 |  DopeCoin DOPE | US$0,0002010 | -16,33% | -40,05% | US$26.391 | US$33,70 | 131.300.613 DOPE |
| 227 |  BitBar BTB | US$1,74 | 1,23% | 5,79% | US$26.040 | US$73,95 | 15.001 BTB |
| 228 |  Razor RZR | US$0,01272 | 13,83% | 30,59% | US$25.439 | US$215,55 | 1.999.895 RZR |
| 229 |  HempCoin THC | US$0,0001858 | 14,39% | 2,33% | US$25.362 | US$22,91 | 136.477.070 THC |
| 230 |  Orbitcoin ORB | US$0,01394 | 6,74% | 11,08% | US$24.639 | US$21,32 | 1.766.966 ORB |
| 231 |  NoirShares NRS | US$0,009860 | 44,92% | 25,90% | US$24.429 | US$58,93 | 2.477.481 NRS |
| 232 |  Truckcoin TRK | US$0,001525 | 32,65% | -4,25% | US$24.192 | US$83,08 | 15.868.014 TRK |
| 233 |  CommunityCoin COMM | US$0,00002275 | 10,24% | 10,56% | US$24.060 | US$24,81 | 1.057.344.896 COMM |
| 234 |  Quebecoin QBC | US$0,001043 | 20,67% | 0,00% | US$23.980 | US$6,13 | 22.992.734 QBC |
| 235 |  Donu DONU | US$0,008163 | -2,61% | 6,01% | US$23.846 | US$187,87 | 2.921.050 DONU |
| 236 |  Maieuticoin MMXIV | US$10,66 | 87,95% | -3,43% | US$23.816 | US$165,19 | 2.235 MMXIV |
| 237 |  Energycoin ENRG | US$0,0002086 | 12,94% | 32,53% | US$23.598 | US$51,10 | 113.134.444 ENRG |
| 238 |  DarkCash DRKC | US$0,005692 | -4,70% | 34,14% | US$23.499 | US$27,40 | 4.128.058 DRKC |
| 239 |  Clams CLAM | US$0,09865 | -66,74% | -72,59% | US$22.610 | US$47,89 | 229.193 CLAM |
| 240 |  Murraycoin MRY | US$0,0007661 | 0,22% | -9,03% | US$22.343 | US$18,18 | 29.165.278 MRY |
| 241 |  KeyCoin KEY | US$0,02430 | -0,06% | 9,29% | US$22.283 | US$28,75 | 917.167 KEY |
| 242 |  SpreadCoin SPR | US$0,01900 | 0,12% | 72,83% | US$22.251 | US$11,10 | 1.171.154 SPR |
| 243 |  Quotient XQN | US$0,009508 | -4,10% | -58,41% | US$22.075 | US$394,19 | 2.321.757 XQN |
| 244 |  Neutrino NTR | US$0,0001024 | 17,78% | -29,60% | US$21.559 | US$0,0002617 | 210.545.045 NTR |
| 245 |  ECC ECC | US$0,000001252 | -5,32% | -36,09% | US$21.238 | US$0,6199 | 16.963.625.470 ECC |
| 246 |  Silkcoin SILK | US$0,0004875 | 22,45% | -25,08% | US$21.120 | US$6,31 | 43.322.747 SILK |
| 247 |  Verge XVG | US$0,000005505 | 45,53% | 46,53% | US$20.424 | US$119,20 | 3.710.100.000 XVG |
| 248 |  Fastcoin FST | US$0,0002010 | -3,31% | 3,27% | US$20.253 | US$0,2395 | 100.758.923 FST |
| 249 |  GrandCoin GDC | US$0,00004930 | 3,33% | 7,73% | US$20.045 | US$35,60 | 406.548.474 GDC |
| 250 |  Titcoin TIT | US$0,002171 | -0,34% | -1,60% | US$19.849 | US$266,53 | 9.142.828 TIT |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.