Data Historis Harga Kripto 01/12/2014
Daftar harga kripto yang direkam pada tanggal 01/12/2014, mencakup 534 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  VaultCoin VAULT | US$3,79 | 84,78% | 23,71% | US$5.687 | US$109,88 | 1.501 VAULT |
| 352 |  LiteBar LTB | US$0,03160 | 0,36% | -67,98% | US$5.585 | US$0,2459 | 176.737 LTB |
| 353 |  FAILCoin FAIL | US$0,00000007131 | 0,11% | -35,78% | US$5.533 | US$0,04639 | 77.592.616.588 FAIL |
| 354 |  LottoShares LTS | US$0,0001365 | 33,78% | 21,18% | US$5.472 | US$0,4020 | 40.076.558 LTS |
| 355 |  Fractalcoin FRAC | US$0,007175 | 5,97% | 25,48% | US$5.277 | US$0,9264 | 735.422 FRAC |
| 356 |  CageCoin CAGE | US$0,00000005637 | -33,31% | 48,36% | US$4.926 | US$83,58 | 87.393.629.529 CAGE |
| 357 |  Diem DIEM | US$0,0000002239 | -49,69% | -45,98% | US$4.848 | US$117,47 | 21.654.699.804 DIEM |
| 358 |  NewYorkCoin NYC | US$0,00000004982 | -9,49% | -12,07% | US$4.847 | US$9,64 | 97.307.606.333 NYC |
| 359 |  SocialxBot XBOT | US$0,003079 | -2,88% | 10,14% | US$4.715 | US$28,24 | 1.531.507 XBOT |
| 360 |  KlondikeCoin KDC | US$0,0006415 | 5,38% | -27,45% | US$4.696 | US$1,60 | 7.320.629 KDC |
| 361 |  Noirbits NRB | US$0,002086 | 0,00% | -1,05% | US$4.696 | US$1,14 | 2.251.240 NRB |
| 362 |  Techcoin TECH | US$0,02476 | 67,93% | 6,42% | US$4.651 | US$1,80 | 187.831 TECH |
| 363 |  Halcyon HAL | US$0,002833 | -5,01% | 64,25% | US$4.607 | US$2,98 | 1.626.446 HAL |
| 364 |  Gnosis GNS | US$0,0001403 | -25,75% | 32,70% | US$4.345 | US$13,89 | 30.961.354 GNS |
| 365 |  TorCoin TOR | US$0,002838 | 4,86% | 0,00% | US$4.317 | US$0,8514 | 1.521.111 TOR |
| 366 |  GameCredits GAME | US$0,0001138 | -69,60% | 890,86% | US$4.251 | US$6,18 | 37.360.750 GAME |
| 367 |  OpenSourcecoin OSC | US$0,0008912 | 6,69% | 39,68% | US$4.225 | US$11,15 | 4.740.162 OSC |
| 368 |  AidBit AID | US$0,0002844 | 0,33% | -12,41% | US$4.183 | US$3,24 | 14.705.724 AID |
| 369 |  Elacoin ELC | US$0,009614 | 0,61% | 52,23% | US$4.180 | US$69,51 | 434.816 ELC |
| 370 |  Aiden ADN | US$0,0002844 | 10,66% | 0,00% | US$4.164 | US$9,39 | 14.639.403 ADN |
| 371 |  HamRadioCoin HAM | US$0,002697 | -10,39% | 69,95% | US$4.139 | US$59,13 | 1.534.676 HAM |
| 372 |  Acoin ACOIN | US$0,01142 | -14,63% | -39,56% | US$4.061 | US$242,57 | 355.742 ACOIN |
| 373 |  RosCoin ROS | US$0,00005309 | -6,36% | -50,75% | US$4.024 | US$22,09 | 75.787.226 ROS |
| 374 |  Guncoin GUN | US$0,00005959 | 12,74% | -22,15% | US$3.975 | US$0,4021 | 66.699.828 GUN |
| 375 |  Kongzi Print Shop KPS | US$0,2786 | 1,56% | 6,67% | US$3.911 | US$55,73 | 14.038 KPS |
| 376 |  Glyph GLYPH | US$0,001699 | 0,31% | 3,74% | US$3.872 | US$0,5532 | 2.279.469 GLYPH |
| 377 |  Dobbscoin BOB | US$0,001858 | 391,63% | 380,72% | US$3.825 | US$67,34 | 2.058.300 BOB |
| 378 |  Plankton FOOD | US$0,000003792 | 0,33% | -0,91% | US$3.795 | US$0,04375 | 1.000.623.169 FOOD |
| 379 |  Lightspeed LSD | US$0,004926 | 45,79% | 0,00% | US$3.783 | US$44,29 | 767.911 LSD |
| 380 |  Bancorcoin BNCR | US$0,0006794 | 3,29% | 53,71% | US$3.734 | US$0,04222 | 5.495.936 BNCR |
| 381 |  Junkcoin JKC | US$0,0002655 | 0,33% | -8,74% | US$3.706 | US$11,87 | 13.961.400 JKC |
| 382 |  BritCoin BRIT | US$0,0003418 | -17,03% | -5,06% | US$3.700 | US$8,61 | 10.825.202 BRIT |
| 383 |  Benjamins BEN | US$0,001490 | 0,00% | 2,67% | US$3.618 | US$1,06 | 2.427.600 BEN |
| 384 |  GCN Coin GCN | US$0,00000005788 | 0,17% | 18,88% | US$3.577 | US$8,94 | 61.803.560.000 GCN |
| 385 |  FireFlyCoin FFC | US$0,00003792 | 25,42% | 43,70% | US$3.517 | US$1,27 | 92.727.600 FFC |
| 386 |  PLNcoin PLNC | US$0,0002655 | 0,33% | -4,09% | US$3.490 | US$5,04 | 13.146.804 PLNC |
| 387 |  Kumacoin KUMA | US$0,00001896 | 25,42% | -38,85% | US$3.461 | US$0,0008154 | 182.512.440 KUMA |
| 388 |  Magicoin MAGIC | US$0,0008342 | 0,12% | -0,90% | US$3.422 | US$0,004171 | 4.102.283 MAGIC |
| 389 |  LegendaryCoin LGD | US$0,0006885 | 7,84% | -39,97% | US$3.417 | US$0,0001295 | 4.963.724 LGD |
| 390 |  CorgiCoin CORG | US$0,00000003565 | 0,10% | -13,13% | US$3.127 | US$12,29 | 87.719.790.549 CORG |
| 391 |  Talkcoin TAC | US$0,0002351 | -5,75% | -45,51% | US$3.107 | US$2,73 | 13.215.535 TAC |
| 392 |  CAPTcoin CAPT | US$0,0009671 | -7,64% | -23,28% | US$3.072 | US$11,67 | 3.176.580 CAPT |
| 393 |  Nimbus NMB | US$0,0002126 | -4,74% | -45,98% | US$2.996 | US$1,81 | 14.093.498 NMB |
| 394 |  Monocle MON | US$0,001513 | 33,00% | 31,35% | US$2.981 | US$1,82 | 1.969.847 MON |
| 395 |  CandyCoin YUM | US$0,0008495 | -30,89% | -43,81% | US$2.968 | US$3,67 | 3.493.460 YUM |
| 396 |  Lycancoin LYC | US$0,00001138 | 44,64% | 48,63% | US$2.933 | US$26,64 | 257.833.791 LYC |
| 397 |  LemurCoin LMR | US$0,02917 | -18,51% | -6,72% | US$2.917 | US$29,50 | 100.000 LMR |
| 398 |  MiracleCoin MCL | US$0,002916 | -24,67% | -13,34% | US$2.917 | US$10,64 | 1.000.153 MCL |
| 399 |  Carboncoin CARBON | US$0,0000002000 | 0,00% | 11,11% | US$2.907 | US$0,000007450 | 14.536.856.625 CARBON |
| 400 |  Neocoin NEC | US$0,0004703 | -65,88% | -55,93% | US$2.892 | US$26,19 | 6.150.310 NEC |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.