Data Historis Harga Kripto 01/12/2014
Daftar harga kripto yang direkam pada tanggal 01/12/2014, mencakup 534 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Chancecoin CHA | US$0,2463 | -0,58% | -0,88% | US$127.197 | US$1,23 | 516.513 CHA |
| 152 |  ClearingHouse XCH | US$0,001191 | 3,88% | 12,01% | US$123.619 | US$1,41 | 103.809.097 XCH |
| 153 |  WhiteCoin XWC | US$0,0003730 | -2,91% | 12,29% | US$113.364 | US$272,42 | 303.945.952 XWC |
| 154 |  Diamond DMD | US$0,1574 | 0,24% | -9,99% | US$112.596 | US$330,44 | 715.314 DMD |
| 155 |  Fibre FIBRE | US$0,1688 | 2,31% | -2,84% | US$105.630 | US$86,49 | 625.851 FIBRE |
| 156 |  Pesetacoin PTC | US$0,001346 | -4,83% | -39,23% | US$105.029 | US$203,57 | 78.012.239 PTC |
| 157 |  World Trade Funds XWT | US$0,01146 | -15,01% | -16,43% | US$103.540 | US$135,01 | 9.037.246 XWT |
| 158 |  MintCoin MINT | US$0,000005084 | -49,02% | -39,29% | US$103.353 | US$81,85 | 20.328.882.953 MINT |
| 159 |  Bullion CBX | US$0,1030 | 34,21% | 37,05% | US$98.503 | US$265,92 | 956.160 CBX |
| 160 |  Freicoin FRC | US$0,002120 | 2,76% | -4,85% | US$97.464 | US$40,36 | 45.962.594 FRC |
| 161 |  NetCoin NET | US$0,0002884 | -5,49% | -27,62% | US$93.513 | US$280,46 | 324.283.410 NET |
| 162 |  Tickets TIX | US$0,000001301 | 10,99% | 9,57% | US$87.017 | US$52,59 | 66.876.281.414 TIX |
| 163 |  Karmacoin KARMA | US$0,000001351 | -6,97% | -4,12% | US$86.562 | US$23,39 | 64.070.054.065 KARMA |
| 164 |  NavCoin NAV | US$0,001441 | 0,50% | 11,15% | US$83.045 | US$77,02 | 57.623.432 NAV |
| 165 |  Pinkcoin PINK | US$0,0002198 | -21,32% | 6,88% | US$80.062 | US$280,38 | 364.255.592 PINK |
| 166 |  Dorcs DORCS | US$0,2016 | -20,31% | -2,61% | US$78.297 | US$20,16 | 388.453 DORCS |
| 167 |  Deutsche eMark DEM | US$0,005234 | -8,68% | -8,87% | US$77.584 | US$69,55 | 14.824.298 DEM |
| 168 |  TEKcoin TEK | US$0,02023 | 0,68% | -21,14% | US$77.553 | US$198,38 | 3.833.039 TEK |
| 169 |  Nas NAS | US$0,000007585 | 100,66% | 75,39% | US$75.849 | US$0,03792 | 10.000.000.000 NAS |
| 170 |  UnionCoin UNC | US$0,008946 | 22,09% | 22,22% | US$75.042 | US$0,6669 | 8.388.608 UNC |
| 171 |  SuperCoin SUPER | US$0,003607 | 27,61% | 112,22% | US$72.782 | US$200,18 | 20.180.419 SUPER |
| 172 |  FlutterCoin FLT | US$0,0003209 | 14,68% | 9,79% | US$71.763 | US$184,31 | 223.604.264 FLT |
| 173 |  VPNCoin VASH | US$0,0001782 | 6,96% | -18,27% | US$71.324 | US$10,29 | 400.142.885 VASH |
| 174 |  USDe USDE | US$0,00007206 | 5,91% | -12,35% | US$68.911 | US$65,93 | 956.351.793 USDE |
| 175 |  ArtByte ABY | US$0,0001793 | -6,05% | -16,82% | US$66.952 | US$171,69 | 373.407.250 ABY |
| 176 |  Bottlecaps CAP | US$0,008002 | -7,99% | -14,89% | US$66.725 | US$66,64 | 8.338.454 CAP |
| 177 |  TagCoin TAG | US$0,03031 | 3,34% | -4,32% | US$66.172 | US$446,94 | 2.183.347 TAG |
| 178 |  Bitstar BITS | US$0,003849 | -7,64% | -27,00% | US$64.048 | US$201,36 | 16.642.133 BITS |
| 179 |  Myriad XMY | US$0,00009828 | 3,73% | -1,18% | US$61.512 | US$394,89 | 625.915.000 XMY |
| 180 |  MMNXT MMNXT | US$0,02944 | 0,88% | 0,52% | US$59.473 | US$290,34 | 2.019.900 MMNXT |
| 181 |  CannaCoin CCN | US$0,01295 | -17,32% | 14,36% | US$56.538 | US$361,75 | 4.364.401 CCN |
| 182 |  Checkcoin CKC | US$0,003664 | 3,35% | 16,08% | US$54.803 | US$336,25 | 14.956.950 CKC |
| 183 |  Viorcoin VIOR | US$0,01175 | 1,16% | -41,17% | US$53.658 | US$158,30 | 4.566.996 VIOR |
| 184 |  Aricoin ARI | US$0,0004513 | 4,73% | -4,50% | US$52.307 | US$52,70 | 115.902.831 ARI |
| 185 |  NXTInspect NXTI | US$0,06916 | 1,56% | 9,97% | US$51.876 | US$10,93 | 750.057 NXTI |
| 186 |  SaffronCoin SFR | US$0,002996 | -2,22% | 1,71% | US$49.571 | US$91,63 | 16.547.200 SFR |
| 187 |  Memorycoin MMC | US$0,005269 | 37,18% | 27,46% | US$48.894 | US$77,42 | 9.279.940 MMC |
| 188 |  Guarany GUA | US$0,4461 | 17,38% | -37,48% | US$48.844 | US$223,91 | 109.494 GUA |
| 189 |  Sonic SSD | US$0,002199 | 15,17% | 34,45% | US$47.387 | US$148,60 | 21.550.327 SSD |
| 190 |  Munne MNE | US$0,009730 | 21,57% | 38,55% | US$46.601 | US$385,05 | 4.789.400 MNE |
| 191 |  Einsteinium EMC2 | US$0,0002961 | 10,88% | 2,80% | US$45.945 | US$109,43 | 155.173.004 EMC2 |
| 192 |  AsiaCoin AC | US$0,0002379 | -5,13% | -20,99% | US$45.597 | US$7,93 | 191.654.469 AC |
| 193 |  Colossuscoin COL | US$0,0000001431 | 0,08% | 30,73% | US$44.770 | US$106,62 | 312.889.440.517 COL |
| 194 |  ExclusiveCoin EXCL | US$0,005718 | 20,18% | 41,78% | US$43.803 | US$481,41 | 7.660.682 EXCL |
| 195 |  HellasCoin HLC | US$0,004066 | -0,79% | -9,52% | US$43.345 | US$276,51 | 10.661.550 HLC |
| 196 |  JackpotCoin JPC | US$0,000007585 | -53,30% | -60,37% | US$43.224 | US$324,48 | 5.698.682.708 JPC |
| 197 |  CloakCoin CLOAK | US$0,008993 | 9,80% | -19,09% | US$40.828 | US$81,86 | 4.539.784 CLOAK |
| 198 |  BBQCoin BQC | US$0,001105 | 0,37% | -2,78% | US$40.534 | US$74,23 | 36.691.486 BQC |
| 199 |  Magi XMG | US$0,02275 | -0,24% | -1,72% | US$39.294 | US$317,42 | 1.727.062 XMG |
| 200 |  SecureCoin SRC | US$0,01713 | -0,07% | -4,95% | US$38.863 | US$99,51 | 2.268.625 SRC |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.