Data Historis Harga Kripto 01/12/2014
Daftar harga kripto yang direkam pada tanggal 01/12/2014, mencakup 534 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$379,25 | 0,33% | -0,92% | US$5.143.440.192 | US$11.762.986 | 13.562.300 BTC |
| 2 |  XRP XRP | US$0,01256 | 13,26% | 44,20% | US$387.823.660 | US$3.453.747 | 30.881.360.458 XRP |
| 3 |  Litecoin LTC | US$3,58 | 0,09% | -1,95% | US$122.774.760 | US$1.275.116 | 34.322.044 LTC |
| 4 |  BitShares BTS | US$0,01954 | 2,77% | 17,29% | US$48.807.520 | US$285.531 | 2.497.973.773 BTS |
| 5 |  Dogecoin DOGE | US$0,0002415 | -0,03% | -3,98% | US$23.250.671 | US$301.617 | 96.260.506.883 DOGE |
| 6 |  Nxt NXT | US$0,01976 | 1,56% | -1,65% | US$19.760.760 | US$34.834,45 | 999.997.096 NXT |
| 7 |  Peercoin PPC | US$0,7342 | -1,07% | -3,37% | US$16.084.628 | US$31.375,61 | 21.908.395 PPC |
| 8 |  Counterparty XCP | US$5,59 | -2,75% | -18,67% | US$14.787.734 | US$8.401,86 | 2.646.885 XCP |
| 9 |  MaidSafeCoin MAID | US$0,02979 | 6,88% | 2,42% | US$13.479.639 | US$18.835,54 | 452.552.412 MAID |
| 10 |  Dash DASH | US$2,37 | -0,41% | 0,77% | US$11.622.841 | US$46.361,80 | 4.906.676 DASH |
| 11 |  Namecoin NMC | US$0,9087 | 0,08% | -2,20% | US$9.451.222 | US$18.229,56 | 10.400.950 NMC |
| 12 |  Stellar XLM | US$0,002541 | 14,83% | 27,00% | US$9.003.301 | US$73.122,25 | 3.543.426.175 XLM |
| 13 |  FuelCoin FC2 | US$0,05759 | 2,83% | 31,91% | US$5.764.792 | US$7.591,03 | 100.101.526 FC2 |
| 14 |  NuShares NSR | US$0,007273 | 46,20% | 129,54% | US$4.396.816 | US$67.570,88 | 604.564.602 NSR |
| 15 |  SuperNET UNITY | US$3,95 | 2,82% | 9,16% | US$3.224.583 | US$9.252,79 | 816.061 UNITY |
| 16 |  BitcoinDark BTCD | US$2,48 | 11,12% | 35,90% | US$2.963.936 | US$4.227,49 | 1.193.966 BTCD |
| 17 |  Banx BANX | US$1,13 | -0,01% | 5,80% | US$2.933.007 | US$17.042,84 | 2.586.882 BANX |
| 18 |  Monero XMR | US$0,4745 | -16,33% | -12,24% | US$2.344.416 | US$78.718,09 | 4.940.810 XMR |
| 19 |  NuBits USNBT | US$1,00 | -0,78% | -0,49% | US$2.249.526 | US$268.101 | 2.245.631 USNBT |
| 20 |  BlackCoin BLK | US$0,02900 | 5,35% | -3,86% | US$2.166.947 | US$135.332 | 74.723.190 BLK |
| 21 |  YbCoin YBC | US$0,6819 | 2,94% | -13,07% | US$2.045.606 | US$25.606,18 | 3.000.000 YBC |
| 22 |  NXTventure NXTV | US$1,54 | -5,70% | -4,59% | US$1.539.366 | US$792,77 | 1.000.000 NXTV |
| 23 |  Feathercoin FTC | US$0,02313 | -6,29% | -16,30% | US$1.445.588 | US$7.482,18 | 62.485.090 FTC |
| 24 |  Bytecoin BCN | US$0,000007918 | 9,40% | -0,52% | US$1.316.095 | US$717,15 | 166.209.103.954 BCN |
| 25 |  InstantDEX DEX | US$1,28 | -0,13% | 20,54% | US$1.282.476 | US$500,17 | 1.000.000 DEX |
| 26 |  Quark QRK | US$0,004996 | 2,27% | 3,10% | US$1.241.291 | US$2.054,44 | 248.438.814 QRK |
| 27 |  ReddCoin RDD | US$0,00004107 | 3,87% | 2,95% | US$1.119.234 | US$2.052,40 | 27.251.200.309 RDD |
| 28 |  Primecoin XPM | US$0,1367 | -0,32% | -5,34% | US$1.108.040 | US$3.902,20 | 8.104.333 XPM |
| 29 |  Pandacoin PND | US$0,00003349 | 4,69% | -8,68% | US$1.082.407 | US$982,46 | 32.320.482.669 PND |
| 30 |  UltraCoin UTC | US$0,04174 | -2,25% | 28,03% | US$959.111 | US$2.355,00 | 22.978.622 UTC |
| 31 |  BitBay BAY | US$0,0008908 | 2,61% | -15,70% | US$890.858 | US$11.003,70 | 1.000.037.669 BAY |
| 32 |  Nxttycoin NXTTY | US$0,0008138 | -32,52% | -51,04% | US$813.796 | US$3.880,96 | 1.000.000.000 NXTTY |
| 33 |  XCurrency XC | US$0,1323 | 4,39% | 12,77% | US$736.093 | US$1.134,26 | 5.561.755 XC |
| 34 |  BitShares PTS PTS | US$0,4148 | -16,64% | 72,51% | US$731.332 | US$9.391,56 | 1.763.152 PTS |
| 35 |  Ixcoin IXC | US$0,03468 | -5,56% | -0,21% | US$728.318 | US$1.272,13 | 20.999.906 IXC |
| 36 |  Zetacoin ZET | US$0,004347 | -1,77% | -13,02% | US$701.112 | US$7.976,87 | 161.274.862 ZET |
| 37 |  Jinn JINN | US$6,70 | 1,56% | 22,99% | US$669.694 | US$750,06 | 100.000 JINN |
| 38 |  jl777hodl JLH | US$0,06659 | 4,42% | 15,00% | US$665.939 | US$925,52 | 10.000.000 JLH |
| 39 |  MonaCoin MONA | US$0,04516 | -0,51% | -4,30% | US$659.282 | US$2.079,81 | 14.600.150 MONA |
| 40 |  Storjcoin X SJCX | US$0,01518 | -68,07% | -4,12% | US$629.510 | US$2.946,27 | 41.464.404 SJCX |
| 41 |  ShadowCash SDC | US$0,08895 | -2,02% | -22,87% | US$573.536 | US$5.760,00 | 6.448.209 SDC |
| 42 |  WorldCoin WDC | US$0,007821 | -0,29% | 2,29% | US$537.174 | US$2.950,57 | 68.683.757 WDC |
| 43 |  Novacoin NVC | US$0,6339 | -1,18% | -10,09% | US$536.761 | US$2.463,94 | 846.792 NVC |
| 44 |  Unobtanium UNO | US$2,71 | -3,96% | 1,93% | US$520.834 | US$1.053,93 | 192.538 UNO |
| 45 |  Megacoin MEC | US$0,01916 | -1,20% | -6,83% | US$504.852 | US$1.324,62 | 26.355.600 MEC |
| 46 |  CannabisCoin CANN | US$0,007193 | -5,51% | 37,43% | US$502.503 | US$11.681,55 | 69.858.715 CANN |
| 47 |  Vertcoin VTC | US$0,04939 | -3,72% | -1,56% | US$497.957 | US$3.436,62 | 10.083.100 VTC |
| 48 |  Viacoin VIA | US$0,03807 | 0,88% | -15,49% | US$471.137 | US$938,11 | 12.374.320 VIA |
| 49 |  DNotes NOTE | US$0,004969 | 1,65% | 0,35% | US$466.236 | US$759,61 | 93.828.576 NOTE |
| 50 |  Infinitecoin IFC | US$0,000004754 | 5,58% | 2,86% | US$430.692 | US$919,90 | 90.595.787.369 IFC |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.