Data Historis Harga Kripto 01/12/2014
Daftar harga kripto yang direkam pada tanggal 01/12/2014, mencakup 534 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BilShares BILS | US$0,0004229 | 3,89% | 15,04% | US$422.889 | US$8.022,95 | 1.000.000.000 BILS |
| 52 |  VeriCoin VRC | US$0,01565 | -0,01% | 0,36% | US$421.390 | US$1.225,17 | 26.920.367 VRC |
| 53 |  Uro URO | US$0,3963 | -1,60% | -22,79% | US$398.816 | US$2.631,26 | 1.006.477 URO |
| 54 |  Anoncoin ANC | US$0,2733 | 7,59% | 0,79% | US$390.475 | US$6.356,68 | 1.428.809 ANC |
| 55 |  NeoDICE DICE | US$0,3860 | -12,48% | -24,07% | US$385.959 | US$1.052,90 | 1.000.000 DICE |
| 56 |  Mooncoin MOON | US$0,000001858 | -9,10% | -5,30% | US$361.204 | US$2.509,44 | 194.447.371.849 MOON |
| 57 |  Coinomat CNMT | US$0,1195 | -3,35% | -8,72% | US$358.644 | US$648,78 | 3.000.000 CNMT |
| 58 |  FreeMarket MRKT | US$0,4741 | 8,28% | -10,26% | US$341.324 | US$579,21 | 720.000 MRKT |
| 59 |  TileCoin XTC | US$0,003406 | 6,11% | 24,36% | US$340.562 | US$1.967,49 | 100.000.000 XTC |
| 60 |  Maxcoin MAX | US$0,008423 | 1,79% | -13,31% | US$317.683 | US$523,78 | 37.716.939 MAX |
| 61 |  DigitalNote XDN | US$0,00004439 | -11,66% | -9,62% | US$298.709 | US$7.405,30 | 6.728.446.682 XDN |
| 62 |  PotCoin POT | US$0,001765 | -4,12% | -5,23% | US$294.698 | US$1.497,56 | 166.962.240 POT |
| 63 |  Opal OPAL | US$0,01595 | -21,65% | 353,27% | US$239.431 | US$37.162,62 | 15.007.857 OPAL |
| 64 |  SolarCoin SLR | US$0,007123 | 3,04% | -7,05% | US$239.015 | US$3.151,69 | 33.556.113 SLR |
| 65 |  Applecoin APC | US$0,01041 | 0,07% | 2,73% | US$230.508 | US$2.772,60 | 22.143.800 APC |
| 66 |  ATOMIC ATOMIC | US$0,3725 | -1,83% | -16,12% | US$227.212 | US$856,74 | 610.000 ATOMIC |
| 67 |  ARCHcoin ARCH | US$0,01366 | -3,95% | -31,43% | US$221.851 | US$1.802,64 | 16.237.386 ARCH |
| 68 |  Hyper HYPER | US$0,05954 | 14,15% | 5,42% | US$212.135 | US$3.787,69 | 3.562.811 HYPER |
| 69 |  DigiByte DGB | US$0,00007381 | -10,88% | 52,62% | US$210.524 | US$6.178,04 | 2.852.092.031 DGB |
| 70 |  Bitswift BITS | US$0,04614 | -21,46% | 40,70% | US$184.784 | US$10.980,17 | 4.005.021 BITS |
| 71 |  Stealth XST | US$0,008516 | -10,64% | -7,70% | US$181.599 | US$1.930,60 | 21.325.728 XST |
| 72 |  MozzShare MLS | US$0,002820 | -2,39% | 2,57% | US$180.837 | US$1.136,41 | 64.125.000 MLS |
| 73 |  Boolberry BBR | US$0,07832 | 5,49% | 3,21% | US$180.662 | US$1.812,74 | 2.306.863 BBR |
| 74 |  Terracoin TRC | US$0,02643 | -8,03% | -3,83% | US$174.806 | US$4.471,86 | 6.614.136 TRC |
| 75 |  NautilusCoin NAUT | US$0,03290 | -0,64% | -0,43% | US$174.235 | US$642,15 | 5.295.788 NAUT |
| 76 |  Syscoin SYS | US$0,0004458 | -3,52% | 2,65% | US$166.570 | US$1.087,91 | 373.634.483 SYS |
| 77 |  HyperStake HYP | US$0,003029 | -10,65% | -7,85% | US$164.261 | US$1.165,27 | 54.237.672 HYP |
| 78 |  ZcCoin ZCC | US$0,008946 | -0,50% | -2,13% | US$155.231 | US$1.910,66 | 17.352.849 ZCC |
| 79 |  Burst BURST | US$0,0004330 | -0,83% | 5,11% | US$137.948 | US$520,88 | 318.578.694 BURST |
| 80 |  NEMstake NEM | US$790,41 | 1,56% | 2,95% | US$133.738 | US$632,33 | 169 NEM |
| 81 |  HRNXTPool HRNXT | US$1,17 | 17,49% | -14,66% | US$116.589 | US$687,87 | 100.000 HRNXT |
| 82 |  GlowShares GSX | US$0,3400 | 29,80% | 42,78% | US$113.130 | US$5.337,59 | 332.739 GSX |
| 83 |  NobleCoin NOBL | US$0,00004672 | 21,67% | 29,08% | US$109.202 | US$917,15 | 2.337.245.000 NOBL |
| 84 |  FedoraCoin TIPS | US$0,0000003380 | -12,07% | -0,76% | US$94.925 | US$1.316,31 | 280.846.322.360 TIPS |
| 85 |  CzechCrownCoin CZC | US$0,02369 | 20,13% | -11,65% | US$94.088 | US$1.231,27 | 3.971.720 CZC |
| 86 |  Bytecent BYC | US$0,3798 | -16,90% | -45,05% | US$94.064 | US$4.330,49 | 247.639 BYC |
| 87 |  Horizon HZ | US$0,0002579 | 2,66% | -26,30% | US$90.536 | US$1.048,32 | 351.069.152 HZ |
| 88 |  AeroMe AM | US$0,01169 | 37,63% | 76,48% | US$83.448 | US$2.169,78 | 7.135.540 AM |
| 89 |  Startcoin START | US$0,01249 | 3,09% | -8,87% | US$77.469 | US$1.694,85 | 6.201.940 START |
| 90 |  GAIA GAIA | US$0,003197 | 18,12% | 60,85% | US$77.027 | US$5.443,55 | 24.093.125 GAIA |
| 91 |  Rubycoin RBY | US$0,003462 | 33,57% | 21,77% | US$75.919 | US$1.593,25 | 21.931.014 RBY |
| 92 |  Zeitcoin ZEIT | US$0,000002572 | 5,00% | 48,02% | US$74.357 | US$683,99 | 28.906.062.770 ZEIT |
| 93 |  Auroracoin AUR | US$0,03078 | -6,71% | -26,97% | US$64.455 | US$1.137,49 | 2.093.840 AUR |
| 94 |  Riecoin RIC | US$0,007589 | -0,98% | 12,16% | US$63.779 | US$525,63 | 8.404.498 RIC |
| 95 |  Sembro Token SMBR | US$0,02465 | 279,98% | 530,34% | US$61.646 | US$11.480,41 | 2.500.753 SMBR |
| 96 |  CAIx CAIx | US$0,03754 | -16,37% | 8,82% | US$60.745 | US$4.478,54 | 1.618.027 CAIx |
| 97 |  bitCNY BITCNY | US$0,1642 | -0,81% | 1,18% | US$57.652 | US$12.082,74 | 351.192 BITCNY |
| 98 |  HTML5COIN HTML5 | US$0,000001364 | -4,15% | 14,28% | US$54.743 | US$508,88 | 40.131.935.000 HTML5 |
| 99 |  LitecoinDark LTCD | US$0,0006514 | -6,38% | -36,16% | US$51.387 | US$1.264,91 | 78.886.024 LTCD |
| 100 |  Quicksilver QSLV | US$0,01453 | 51,87% | 18,46% | US$50.070 | US$696,60 | 3.447.146 QSLV |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.