Data Historis Harga Kripto 01/12/2014
Daftar harga kripto yang direkam pada tanggal 01/12/2014, mencakup 534 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ruble RUBLE | US$0,0006599 | -31,53% | 0,82% | US$1.086 | US$18,17 | 1.645.244 RUBLE |
| 452 |  Digit DIG | US$0,00004930 | 30,43% | 28,81% | US$1.080 | US$1,78 | 21.906.864 DIG |
| 453 |  Global Denomination GDN | US$0,0001441 | -51,12% | -44,38% | US$1.077 | US$8,94 | 7.472.440 GDN |
| 454 |  Grain GRA | US$0,000001108 | -17,48% | -2,91% | US$1.075 | US$0,02107 | 970.635.753 GRA |
| 455 |  Moneta MNTA | US$0,00006418 | -16,27% | -10,86% | US$1.071 | US$0,1133 | 16.693.962 MNTA |
| 456 |  CaliforniaCoin CAC | US$0,0000004722 | 0,09% | -97,20% | US$972 | US$95,31 | 2.058.600.050 CAC |
| 457 |  Cryptographic Anomaly CGA | US$0,007247 | 0,12% | -6,17% | US$960 | US$1,18 | 132.473 CGA |
| 458 |  ReserveShare RSU | US$0,0008912 | 1,56% | -42,56% | US$891 | US$2,67 | 1.000.000 RSU |
| 459 |  PotatoCoin SPUDS | US$0,000007170 | -29,06% | -8,45% | US$879 | US$2,68 | 122.645.678 SPUDS |
| 460 |  BlazeCoin BLZ | US$0,000003760 | 14,03% | 0,77% | US$874 | US$15,83 | 232.423.682 BLZ |
| 461 |  Darkkush DANK | US$0,0002806 | -25,00% | 1,30% | US$836 | US$4,78 | 2.980.422 DANK |
| 462 |  VoxPopuli VOXP | US$0,00007585 | 150,83% | -3,12% | US$798 | US$29,78 | 10.519.003 VOXP |
| 463 |  Diode DIO | US$0,0001820 | -17,24% | -79,75% | US$772 | US$63,23 | 4.242.005 DIO |
| 464 |  Axron AXR | US$0,0006560 | -22,44% | -41,63% | US$706 | US$1,93 | 1.075.900 AXR |
| 465 |  Unattainium UNAT | US$0,02277 | 0,33% | -15,54% | US$665 | US$3,12 | 29.205 UNAT |
| 466 |  GBCoin GBC | US$0,0002642 | 0,12% | -5,81% | US$601 | US$0,4967 | 2.276.260 GBC |
| 467 |  XCloudcoin XCLD | US$0,0009481 | 0,00% | -54,79% | US$586 | US$0,8520 | 617.771 XCLD |
| 468 |  REKTcoin REKT | US$0,0009860 | -23,28% | -26,28% | US$560 | US$0,2403 | 567.987 REKT |
| 469 |  Intellicoin INT | US$0,00006068 | 0,33% | 0,00% | US$535 | US$0,0002010 | 8.818.764 INT |
| 470 |  Viking Coin VIK | US$0,1907 | 92,55% | -44,78% | US$511 | US$4,42 | 2.678 VIK |
| 471 |  GlowCoin GLOW | US$0,0002693 | -18,12% | 54,84% | US$475 | US$6,15 | 1.764.211 GLOW |
| 472 |  NopeCoin NOPE | US$0,00003036 | -0,22% | -48,70% | US$449 | US$2,49 | 14.790.548 NOPE |
| 473 |  Kryptonite KRYP | US$0,00009481 | 213,54% | -0,91% | US$445 | US$2,80 | 4.698.396 KRYP |
| 474 |  Bela BELA | US$0,00006447 | 0,33% | -6,42% | US$394 | US$8,91 | 6.118.900 BELA |
| 475 |  VolatilityCoin VLTY | US$0,0001024 | -6,59% | -39,22% | US$352 | US$2,27 | 3.441.533 VLTY |
| 476 |  KimDotCoin DOT | US$0,000003613 | 12,32% | 13,82% | US$348 | US$0,03820 | 96.239.192 DOT |
| 477 |  NativeCoin N8V | US$0,00001431 | -59,97% | -78,21% | US$327 | US$7,30 | 22.832.492 N8V |
| 478 |  Fetish FETISH | US$0,0006485 | -72,80% | -69,30% | US$304 | US$0,03148 | 468.839 FETISH |
| 479 |  Penguincoin (old) PENG | US$0,00000001753 | 0,45% | -69,85% | US$286 | US$0,6519 | 16.340.117.070 PENG |
| 480 |  Wincoin WIN | US$0,000003148 | 1,24% | 0,00% | US$255 | US$0,0006296 | 81.100.141 WIN |
| 481 |  Lightcoin LIT | US$0,00004172 | 22,63% | 27,15% | US$213 | US$5,13 | 5.115.468 LIT |
| 482 |  GoodCoin GOOD | US$0,00001896 | 0,33% | -15,98% | US$149 | US$1,41 | 7.848.777 GOOD |
| 483 |  Donationcoin DON | US$0,00003034 | -21,02% | -54,49% | US$140 | US$0,7486 | 4.607.050 DON |
| 484 |  Scattercoin XSTC | US$0,0002768 | 5,03% | 54,09% | US$100 | US$4,40 | 361.765 XSTC |
| 485 |  Lion LION | US$0,00006452 | 0,65% | -66,24% | US$88 | US$0,2608 | 1.371.497 LION |
| 486 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00007585 | 0,33% | -20,73% | US$87 | US$0,4009 | 1.148.800 DRS |
| 487 |  Bitleu BTL | US$0,000003803 | 0,93% | 0,11% | US$87 | US$3,35 | 22.805.599 BTL |
| 488 |  Noahcoin NOAH | US$0,000007585 | 0,33% | -33,94% | US$84 | US$0,8398 | 11.033.099 NOAH |
| 489 |  BitCentavo NBE | US$0,00000007154 | -88,23% | -89,68% | US$82 | US$3,96 | 1.151.820.346 NBE |
| 490 |  Granite GRN | US$0,000008048 | -0,04% | -78,38% | US$70 | US$0,001699 | 8.695.100 GRN |
| 491 |  Darkpeer DPC | US$0,00001517 | 0,00% | -63,46% | US$68 | US$1,40 | 4.462.476 DPC |
| 492 |  GlobalBoost BST | US$0,000003792 | 0,00% | -0,91% | US$56 | US$0,1904 | 14.894.955 BST |
| 493 |  WhiteGoldShares WGS | US$0,001976 | 1,56% | 0,00% | US$32 | US$1,98 | 16.339 WGS |
| 494 |  WolfCoin WLF | US$0,00001208 | -87,03% | -94,05% | US$21 | US$0,001846 | 1.721.704 WLF |
| 495 |  MileyCyrusCoin MCC | US$0,00004551 | 0,33% | -0,91% | US$14 | US$0,001638 | 298.735 MCC |
| 496 |  66 Coin 66 | US$40,20 | 0,33% | 15,55% | - | US$0,7345 | - |
| 497 |  Blocknet BLOCK | US$0,04842 | -8,56% | -9,19% | - | US$1.696,28 | - |
| 498 |  DeafDollars DEAF | US$0,03411 | -2,28% | -74,49% | - | US$46,35 | - |
| 499 |  Latium old LAT | US$0,01191 | 12,52% | -14,32% | - | US$22,05 | - |
| 500 |  Extremecoin EXC | US$0,01140 | 0,33% | 1,66% | - | US$1,83 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.