Data Historis Harga Kripto 01/12/2014
Daftar harga kripto yang direkam pada tanggal 01/12/2014, mencakup 534 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  I/O Coin IOC | US$0,003001 | 18,50% | -39,37% | US$48.426 | US$727,41 | 16.136.773 IOC |
| 102 |  Uniform Fiscal Object UFO | US$0,00003034 | 6,51% | 17,87% | US$46.645 | US$662,62 | 1.537.423.762 UFO |
| 103 |  Snowballs BALLS | US$0,002364 | -23,83% | -66,34% | US$44.004 | US$3.339,09 | 18.617.062 BALLS |
| 104 |  Boomcoin BOOM | US$0,003853 | -8,36% | 0,93% | US$43.846 | US$671,53 | 11.379.426 BOOM |
| 105 |  Vidio VDO | US$0,001965 | 13,06% | 56,92% | US$40.689 | US$1.172,33 | 20.708.342 VDO |
| 106 |  CryptCoin CRYPT | US$0,006865 | -3,29% | 107,67% | US$39.146 | US$2.029,76 | 5.701.993 CRYPT |
| 107 |  Quatloo QTL | US$0,01584 | 13,14% | -1,09% | US$38.116 | US$657,68 | 2.406.251 QTL |
| 108 |  ProfitCoin PFC | US$0,7881 | 28,45% | 105,26% | US$34.386 | US$34.813,63 | 43.634 PFC |
| 109 |  ApexCoin APEX | US$0,004319 | -61,00% | -56,60% | US$26.298 | US$10.896,99 | 6.088.386 APEX |
| 110 |  XCash XCASH | US$0,01025 | 20,28% | -0,60% | US$25.042 | US$1.151,78 | 2.443.073 XCASH |
| 111 |  Sterlingcoin SLG | US$0,008009 | 41,08% | 68,61% | US$22.786 | US$1.985,11 | 2.845.115 SLG |
| 112 |  ach ACH | US$0,02028 | 7,72% | -6,46% | US$16.286 | US$594,70 | 803.191 ACH |
| 113 |  Functioncoin FCC | US$0,01327 | 0,33% | -0,91% | US$15.628 | US$982,23 | 1.177.680 FCC |
| 114 |  GameLeagueCoin GML | US$0,00003034 | -6,98% | -41,60% | US$15.170 | US$941,41 | 500.000.000 GML |
| 115 |  LottoCoin LOT | US$0,0000009629 | 17,16% | -51,06% | US$13.954 | US$658,52 | 14.491.014.421 LOT |
| 116 |  MalibuCoin MAL | US$0,005719 | 15,68% | -78,32% | US$9.103 | US$1.939,22 | 1.591.737 MAL |
| 117 |  Nanite XNAN | US$0,006637 | 0,33% | -0,91% | US$6.608 | US$819,77 | 995.723 XNAN |
| 118 |  Omni OMNI | US$2,99 | -1,07% | -0,84% | US$1.685.085 | US$264,96 | 563.162 OMNI |
| 119 |  Swarm SWARM | US$0,01327 | 3,28% | 0,08% | US$1.327.358 | US$28,00 | 100.000.000 SWARM |
| 120 |  bitUSD BITUSD | US$0,9899 | -2,43% | -1,14% | US$970.019 | US$345,15 | 979.926 BITUSD |
| 121 |  sharkfund0 SF0 | US$533,54 | 1,56% | 0,00% | US$711.459 | US$111,51 | 1.333 SF0 |
| 122 |  NXTprivacy NXTprivacy | US$0,6422 | -13,14% | -16,98% | US$642.226 | US$6,42 | 1.000.000 NXTprivacy |
| 123 |  Tradebots NXTcoinsco | US$0,5889 | 1,56% | -2,31% | US$583.042 | US$5,89 | 990.100 NXTcoinsco |
| 124 |  Gridcoin Classic GRCX | US$0,01680 | -3,02% | 7,59% | US$557.254 | US$48,79 | 33.172.340 GRCX |
| 125 |  ltc2nXt LTC2NXT | US$0,4940 | 1,56% | 1,05% | US$457.454 | US$87,94 | 925.982 LTC2NXT |
| 126 |  Ethercoin ETC | US$0,4361 | -11,64% | -11,69% | US$436.132 | US$5,90 | 1.000.000 ETC |
| 127 |  FairCoin FAIR | US$0,007601 | 0,09% | 0,00% | US$387.565 | US$0,6081 | 50.989.662 FAIR |
| 128 |  Privatebet Privatebet | US$0,8043 | -22,01% | -6,91% | US$321.706 | US$209,11 | 400.000 Privatebet |
| 129 |  Curecoin CURE | US$0,01132 | 7,16% | 8,08% | US$284.715 | US$257,16 | 25.146.767 CURE |
| 130 |  Emercoin EMC | US$0,008343 | 0,00% | -2,23% | US$281.804 | US$249,23 | 33.776.316 EMC |
| 131 |  Dogeparty XDP | US$0,09860 | 7,92% | -0,47% | US$264.261 | US$10,63 | 2.680.030 XDP |
| 132 |  Marinecoin MTC | US$0,03586 | 0,12% | 10,67% | US$261.836 | US$41,78 | 7.301.353 MTC |
| 133 |  FIMKrypto FIMK | US$0,0006465 | -3,22% | 14,71% | US$261.107 | US$448,73 | 403.847.398 FIMK |
| 134 |  Gulden NLG | US$0,001449 | -0,77% | -3,88% | US$252.074 | US$445,04 | 173.943.701 NLG |
| 135 |  Bitmark BTM | US$0,2645 | -9,16% | -15,89% | US$244.566 | US$332,77 | 924.660 BTM |
| 136 |  GoldCoin GLC | US$0,006876 | -6,14% | 1,04% | US$229.056 | US$151,91 | 33.310.660 GLC |
| 137 |  Node NODE | US$0,0002238 | -18,82% | -25,15% | US$223.755 | US$351,32 | 1.000.000.000 NODE |
| 138 |  Devcoin DVC | US$0,00002652 | -4,93% | -6,98% | US$217.282 | US$78,32 | 8.193.970.000 DVC |
| 139 |  Scotcoin SCOT | US$0,0002465 | 753,91% | 369,86% | US$197.179 | US$31,64 | 800.001.844 SCOT |
| 140 |  Qora QORA | US$0,00001896 | -24,27% | -18,96% | US$189.622 | US$44,02 | 10.000.000.000 QORA |
| 141 |  Digitalcoin DGC | US$0,01040 | 0,51% | -13,53% | US$185.514 | US$270,24 | 17.840.923 DGC |
| 142 |  Crypti XCR | US$0,001808 | -18,24% | 1,45% | US$180.786 | US$368,17 | 100.000.000 XCR |
| 143 |  Librexcoin LXC | US$0,01750 | -3,94% | -8,83% | US$170.688 | US$374,58 | 9.751.436 LXC |
| 144 |  Sync SYNC | US$126,89 | 41,06% | -5,42% | US$148.638 | US$93,24 | 1.171 SYNC |
| 145 |  FoldingCoin FLDC | US$0,0001440 | 3,88% | -16,09% | US$143.958 | US$0,2878 | 1.000.000.000 FLDC |
| 146 |  I0Coin I0C | US$0,006603 | 0,34% | -3,36% | US$135.280 | US$1,14 | 20.487.149 I0C |
| 147 |  HoboNickels HBN | US$0,01764 | -2,51% | -13,21% | US$133.345 | US$65,00 | 7.557.446 HBN |
| 148 |  MGW MGW | US$0,1312 | 0,80% | 25,10% | US$131.212 | US$60,75 | 1.000.000 MGW |
| 149 |  BoostCoin BOST | US$0,01106 | 6,17% | 2,68% | US$129.667 | US$204,20 | 11.723.808 BOST |
| 150 |  Copperlark CLR | US$0,01364 | 8,62% | -9,99% | US$129.503 | US$1,70 | 9.490.899 CLR |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.