Data Historis Harga Kripto 01/12/2014
Daftar harga kripto yang direkam pada tanggal 01/12/2014, mencakup 534 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MonetaryUnit MUE | US$0,0002249 | 5,20% | -33,11% | US$9.455 | US$6,90 | 42.042.350 MUE |
| 302 |  SpainCoin SPA | US$0,0004323 | 11,74% | 17,57% | US$9.163 | US$18,57 | 21.195.026 SPA |
| 303 |  BetaCoin BET | US$0,0004626 | -0,47% | -15,10% | US$8.567 | US$18,41 | 18.517.958 BET |
| 304 |  CryptoEscudo CESC | US$0,0001214 | 15,69% | -22,12% | US$8.503 | US$6,41 | 70.067.100 CESC |
| 305 |  CoolCoin COOL | US$0,00007964 | 1,77% | -1,63% | US$8.287 | US$1,91 | 104.047.705 COOL |
| 306 |  SHACoin SHA | US$0,00002275 | 1,23% | 45,33% | US$8.140 | US$2,06 | 357.713.964 SHA |
| 307 |  Phoenixcoin PXC | US$0,0003454 | -11,30% | -9,90% | US$8.076 | US$178,17 | 23.383.050 PXC |
| 308 |  PetroDollar XPD | US$0,0001289 | 0,33% | -23,28% | US$7.903 | US$0,3580 | 61.290.025 XPD |
| 309 |  microCoin MRC | US$0,0000004298 | 31,45% | -34,56% | US$7.903 | US$3,44 | 18.387.562.489 MRC |
| 310 |  Isracoin ISR | US$0,0005120 | -0,23% | -8,41% | US$7.851 | US$54,19 | 15.334.860 ISR |
| 311 |  Libertycoin XLB | US$0,0004741 | 2,39% | -20,28% | US$7.828 | US$0,0003419 | 16.512.528 XLB |
| 312 |  IncognitoCoin ICG | US$0,0003792 | -23,24% | -32,08% | US$7.721 | US$99,36 | 20.359.638 ICG |
| 313 |  Emerald Crypto EMD | US$0,0007471 | -5,79% | -17,86% | US$7.691 | US$51,74 | 10.294.326 EMD |
| 314 |  Catcoin CAT | US$0,004543 | 0,51% | -6,84% | US$7.625 | US$1,06 | 1.678.250 CAT |
| 315 |  Joulecoin XJO | US$0,0005499 | -17,33% | 11,01% | US$7.616 | US$21,70 | 13.849.968 XJO |
| 316 |  NTX NTX | US$0,000007591 | 0,39% | -6,37% | US$7.591 | US$0,07591 | 1.000.000.000 NTX |
| 317 |  Solcoin SOL | US$0,00003034 | -10,67% | -22,55% | US$7.502 | US$8,04 | 247.258.678 SOL |
| 318 |  Execoin EXE | US$0,0004185 | 0,43% | -19,12% | US$7.483 | US$54,18 | 17.881.067 EXE |
| 319 |  Animecoin ANI | US$0,000003792 | 0,38% | 0,00% | US$7.474 | US$0,01165 | 1.970.684.481 ANI |
| 320 |  VegasCoin VGC | US$0,0003373 | 1,10% | 157,32% | US$7.430 | US$13,14 | 22.027.110 VGC |
| 321 |  BigBullion BIG | US$0,02379 | -1,66% | -50,28% | US$7.427 | US$46,57 | 312.228 BIG |
| 322 |  Fantomcoin FCN | US$0,005689 | -5,94% | -0,91% | US$7.265 | US$7,01 | 1.277.065 FCN |
| 323 |  GamerholicCoin GHC | US$0,01029 | 0,89% | -37,90% | US$7.107 | US$16,28 | 690.775 GHC |
| 324 |  RonPaulCoin RPC | US$0,03513 | -4,01% | -69,61% | US$7.084 | US$62,88 | 201.633 RPC |
| 325 |  DigitalPrice DP | US$0,01263 | 26,07% | -63,43% | US$6.955 | US$112,10 | 550.552 DP |
| 326 |  StableCoin SBC | US$0,0004248 | -1,43% | 2,74% | US$6.944 | US$6,43 | 16.348.507 SBC |
| 327 |  XxXcoin XXX | US$0,0001886 | 5,39% | -0,26% | US$6.901 | US$9,74 | 36.580.630 XXX |
| 328 |  ShibeCoin SHIBE | US$0,00002275 | 0,00% | 5,40% | US$6.897 | US$445,83 | 303.101.542 SHIBE |
| 329 |  QuazarCoin QCN | US$0,005689 | 5,87% | 22,44% | US$6.836 | US$107,04 | 1.201.605 QCN |
| 330 |  Guerillacoin GUE | US$0,001513 | 0,08% | 28,55% | US$6.822 | US$2,32 | 4.508.409 GUE |
| 331 |  VorteX VTX | US$0,007585 | 62,93% | 282,56% | US$6.816 | US$451,33 | 898.582 VTX |
| 332 |  IcebergCoin ICB | US$0,001517 | 0,00% | 27,73% | US$6.781 | US$0,2239 | 4.469.746 ICB |
| 333 |  Conspiracycoin CYC | US$0,001365 | 257,62% | 735,10% | US$6.650 | US$479,65 | 4.871.061 CYC |
| 334 |  CRTCoin CRT | US$0,08268 | 101,58% | 137,51% | US$6.554 | US$0,07590 | 79.270 CRT |
| 335 |  TopCoin TOP | US$0,0002731 | -17,91% | -15,15% | US$6.432 | US$0,9444 | 23.553.798 TOP |
| 336 |  StabilityShares XSI | US$0,0008723 | -23,08% | -39,59% | US$6.425 | US$8,74 | 7.366.072 XSI |
| 337 |  Bitgem BTG | US$0,2086 | 1,02% | 36,31% | US$6.373 | US$0,1046 | 30.552 BTG |
| 338 |  Umbrella-LTC ULTC | US$0,01558 | 102,07% | -7,64% | US$6.365 | US$25,38 | 408.400 ULTC |
| 339 |  Ghostcoin GHOST | US$0,0002346 | -38,92% | -18,76% | US$6.321 | US$7,35 | 26.943.037 GHOST |
| 340 |  Abundance2 ABC2 | US$0,009102 | -7,31% | 11,61% | US$6.288 | US$0,04551 | 690.841 ABC2 |
| 341 |  SmartCoin SMC | US$0,0003982 | -10,35% | -15,42% | US$6.273 | US$1,52 | 15.753.430 SMC |
| 342 |  Deepcoin DCN | US$0,0001108 | 20,50% | -18,87% | US$6.268 | US$39,87 | 56.572.672 DCN |
| 343 |  Kryptkoin KTK | US$0,0003603 | -41,73% | -48,38% | US$6.203 | US$200,61 | 17.217.594 KTK |
| 344 |  Argentum ARG | US$0,004172 | 1,95% | -3,43% | US$6.140 | US$36,42 | 1.471.853 ARG |
| 345 |  Dashcoin DSH | US$0,00000009964 | -7,52% | -29,59% | US$6.115 | US$44,11 | 61.368.928.060 DSH |
| 346 |  ShieldCoin SHLD | US$0,005594 | 0,33% | -1,85% | US$6.094 | US$27,47 | 1.089.475 SHLD |
| 347 |  GlobalBoost-Y BSTY | US$0,001496 | 0,09% | 9,22% | US$6.042 | US$184,22 | 4.039.170 BSTY |
| 348 |  Prime-XI PXI | US$0,002734 | -9,95% | 242,39% | US$6.021 | US$255,56 | 2.202.142 PXI |
| 349 |  UtilityCoin UTIL | US$0,001609 | -20,18% | -23,09% | US$5.970 | US$108,01 | 3.709.327 UTIL |
| 350 |  RootCoin ROOT | US$0,003098 | -11,01% | -30,99% | US$5.911 | US$12,65 | 1.907.736 ROOT |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.