Data Historis Harga Kripto 01/12/2014
Daftar harga kripto yang direkam pada tanggal 01/12/2014, mencakup 534 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  OrangeCoin OC | US$0,0003717 | -14,15% | 22,92% | US$19.711 | US$397,89 | 53.034.648 OC |
| 252 |  ROXcoin ROX | US$0,003277 | -3,68% | -10,28% | US$19.463 | US$2,72 | 5.939.986 ROX |
| 253 |  X-Children CHILD | US$0,01106 | 15,40% | -26,35% | US$19.401 | US$36,32 | 1.753.570 CHILD |
| 254 |  FLO FLO | US$0,0002360 | -3,27% | -7,61% | US$19.311 | US$19,44 | 81.831.100 FLO |
| 255 |  GrowthCoin GRW | US$0,0005120 | 0,25% | -14,13% | US$19.240 | US$1,60 | 37.580.427 GRW |
| 256 |  MediterraneanCoin MED | US$0,0006167 | 2,47% | -4,24% | US$19.024 | US$238,95 | 30.847.007 MED |
| 257 |  ContinuumCoin CTM | US$0,0000002146 | 0,09% | -16,21% | US$19.003 | US$8,10 | 88.538.349.156 CTM |
| 258 |  bitBTC BITBTC | US$381,95 | 0,22% | -0,85% | US$18.973 | US$137,61 | 50 BITBTC |
| 259 |  NFDCoin NFD | US$0,000003792 | 0,33% | -0,91% | US$18.962 | US$14,11 | 5.000.000.000 NFD |
| 260 |  Dirac XDQ | US$0,04720 | 0,26% | 400,03% | US$18.907 | US$75,25 | 400.573 XDQ |
| 261 |  Mineralscoin MIN | US$0,0006989 | -15,82% | -14,13% | US$18.895 | US$16,44 | 27.035.897 MIN |
| 262 |  VootCoin VOOT | US$0,0002704 | 0,39% | 51,65% | US$18.688 | US$36,34 | 69.125.071 VOOT |
| 263 |  HunterCoin HUC | US$0,004149 | 2,64% | -17,20% | US$17.296 | US$30,85 | 4.168.170 HUC |
| 264 |  CHCCoin CHCC | US$0,0005499 | 0,00% | -2,23% | US$17.099 | US$1,45 | 31.094.206 CHCC |
| 265 |  CasinoCoin CSC | US$0,0005651 | 9,10% | -4,81% | US$16.827 | US$1,34 | 29.778.375 CSC |
| 266 |  MaryJane MARYJ | US$0,001095 | -9,95% | -9,25% | US$16.787 | US$44,73 | 15.326.539 MARYJ |
| 267 |  FlappyCoin FLAP | US$0,0000002391 | 12,89% | -19,14% | US$16.704 | US$11,26 | 69.864.678.452 FLAP |
| 268 |  MonetaVerde MCN | US$0,002560 | 126,50% | 78,91% | US$16.297 | US$46,35 | 6.366.293 MCN |
| 269 |  Greencoin GRE | US$0,00003341 | 7,56% | 3,87% | US$15.806 | US$218,59 | 473.143.025 GRE |
| 270 |  SeedCoin SEED | US$0,005287 | -37,89% | 32,76% | US$15.752 | US$206,98 | 2.979.624 SEED |
| 271 |  Crown CRW | US$0,006462 | 0,33% | -17,87% | US$15.511 | US$60,78 | 2.400.158 CRW |
| 272 |  Bitcoin Plus XBC | US$0,2673 | 0,00% | -12,73% | US$14.794 | US$142,81 | 55.350 XBC |
| 273 |  Blitzcash BLITZ | US$0,003982 | -0,61% | 3,12% | US$14.684 | US$172,24 | 3.687.593 BLITZ |
| 274 |  GlobalCoin GLC | US$0,0002502 | -0,68% | -10,88% | US$14.520 | US$12,36 | 58.031.713 GLC |
| 275 |  Saturn2Coin SAT2 | US$0,001839 | -4,51% | -31,40% | US$14.472 | US$9,18 | 7.867.810 SAT2 |
| 276 |  RabbitCoin RBBT | US$0,0000001431 | -24,50% | -60,70% | US$14.309 | US$0,2214 | 100.003.526.023 RBBT |
| 277 |  Coin2.1 C2 | US$0,0001423 | -5,14% | -21,40% | US$14.222 | US$141,36 | 99.976.323 C2 |
| 278 |  Kittehcoin MEOW | US$0,0000006081 | -13,13% | -29,62% | US$14.180 | US$4,51 | 23.317.670.226 MEOW |
| 279 |  TrustPlus TRUST | US$0,0004551 | -11,47% | 11,12% | US$14.136 | US$7,65 | 31.060.709 TRUST |
| 280 |  FreshCoin FRSH | US$0,002132 | -6,87% | -21,07% | US$14.026 | US$22,29 | 6.578.930 FRSH |
| 281 |  Heavycoin HVC | US$0,0001555 | -16,05% | -18,67% | US$13.728 | US$0,3120 | 88.290.328 HVC |
| 282 |  Blakecoin BLC | US$0,002897 | 6,46% | -10,04% | US$13.686 | US$86,49 | 4.723.661 BLC |
| 283 |  GreenBacks GB | US$0,0006703 | -0,78% | -3,82% | US$13.647 | US$5,58 | 20.360.561 GB |
| 284 |  AsicCoin ASC | US$0,00002465 | 0,18% | -4,62% | US$13.261 | US$26,08 | 538.053.251 ASC |
| 285 |  Ubiq UBQ | US$0,003904 | 0,23% | -14,19% | US$12.932 | US$38,33 | 3.312.144 UBQ |
| 286 |  Piggycoin PIGGY | US$0,00002655 | 40,46% | -8,53% | US$12.576 | US$24,17 | 473.739.284 PIGGY |
| 287 |  CryptoBuck BUK | US$0,01040 | 0,33% | 2,72% | US$11.811 | US$1,70 | 1.135.405 BUK |
| 288 |  Groestlcoin GRS | US$0,0002198 | 1,26% | -1,94% | US$11.691 | US$0,9659 | 53.180.477 GRS |
| 289 |  LeafCoin LEAF | US$0,0000007512 | -2,48% | -6,44% | US$11.511 | US$1,42 | 15.322.977.853 LEAF |
| 290 |  Bitcoin Scrypt BTCS | US$0,001062 | -29,78% | -27,54% | US$11.286 | US$0,006318 | 10.628.575 BTCS |
| 291 |  UnbreakableCoin UNB | US$0,006770 | 6,29% | 10,33% | US$11.188 | US$0,6863 | 1.652.700 UNB |
| 292 |  CraigsCoin CRAIG | US$0,0003647 | -8,78% | -8,14% | US$10.947 | US$9,97 | 30.017.334 CRAIG |
| 293 |  BunnyCoin BUN | US$0,0000001409 | -10,28% | 201,37% | US$10.910 | US$69,36 | 77.427.585.277 BUN |
| 294 |  GoldReserve XGR | US$0,0008419 | 2,17% | -4,25% | US$10.788 | US$0,9742 | 12.813.165 XGR |
| 295 |  Mincoin MNC | US$0,006051 | 0,63% | -16,06% | US$10.416 | US$10,20 | 1.721.350 MNC |
| 296 |  PseudoCash PSEUD | US$0,004653 | 0,33% | 303,91% | US$10.191 | US$0,002332 | 2.190.028 PSEUD |
| 297 |  Aliencoin ALN | US$0,0004096 | -8,08% | -19,06% | US$10.128 | US$2,61 | 24.726.090 ALN |
| 298 |  Franko FRK | US$0,03435 | -0,05% | -7,37% | US$9.967 | US$30,04 | 290.140 FRK |
| 299 |  Gapcoin GAP | US$0,01750 | -0,97% | 4,13% | US$9.836 | US$441,28 | 562.096 GAP |
| 300 |  Omnicoin OMC | US$0,001369 | -15,97% | -26,03% | US$9.738 | US$7,31 | 7.113.028 OMC |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.