Data Historis Harga Kripto 01/12/2014
Daftar harga kripto yang direkam pada tanggal 01/12/2014, mencakup 534 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  WhistleCoin WSTL | US$0,0001593 | -12,21% | -33,89% | US$2.892 | US$23,78 | 18.154.918 WSTL |
| 402 |  ConcealCoin CNL | US$0,0002655 | 0,00% | 0,00% | US$2.662 | US$0,4627 | 10.026.047 CNL |
| 403 |  ProzCoin PROZ | US$0,00006447 | 0,00% | 0,00% | US$2.659 | US$12,18 | 41.246.106 PROZ |
| 404 |  RedCoin RED | US$0,0006507 | -0,73% | -6,83% | US$2.647 | US$16,56 | 4.068.638 RED |
| 405 |  Cinder CIN | US$0,00002283 | -42,43% | -6,02% | US$2.600 | US$22,07 | 113.908.314 CIN |
| 406 |  Spots SPT | US$0,0001934 | -3,46% | -6,46% | US$2.561 | US$5,13 | 13.242.739 SPT |
| 407 |  Spark SPARK | US$0,001183 | -68,45% | -43,06% | US$2.558 | US$41,61 | 2.161.563 SPARK |
| 408 |  InkWayCoin LKNX | US$0,0002541 | 0,00% | -18,04% | US$2.541 | US$1,28 | 10.000.000 LKNX |
| 409 |  KashmirCoin KSC | US$33,97 | -2,51% | 8,76% | US$2.452 | US$0,03397 | 72 KSC |
| 410 |  ImperialCoin IPC | US$0,00004575 | 40,41% | 132,40% | US$2.427 | US$12,90 | 53.052.000 IPC |
| 411 |  DogeBlackCoin DOGEBC | US$0,000007585 | 0,33% | -22,85% | US$2.353 | US$4,47 | 310.160.050 DOGEBC |
| 412 |  ShadeCoin SHADE | US$0,001353 | 19,15% | 52,00% | US$2.294 | US$111,92 | 1.694.985 SHADE |
| 413 |  UroDarkCoin UROD | US$0,001403 | 3,12% | -39,35% | US$2.281 | US$21,97 | 1.625.569 UROD |
| 414 |  Cashcoin CASH | US$0,0004968 | 23,99% | 25,20% | US$2.261 | US$71,40 | 4.551.861 CASH |
| 415 |  Pyramids PYRA | US$0,00007567 | -25,86% | -80,66% | US$2.215 | US$15,03 | 29.273.160 PYRA |
| 416 |  Motocoin MOTO | US$0,0004913 | 7,92% | 0,00% | US$2.213 | US$0,2948 | 4.503.880 MOTO |
| 417 |  Pesa PES | US$0,0001100 | 0,00% | 10,52% | US$2.206 | US$4,09 | 20.058.734 PES |
| 418 |  Triangles TRI | US$0,04172 | -11,71% | -30,41% | US$2.065 | US$125,15 | 49.493 TRI |
| 419 |  NewWorldOrderCoin NWO | US$0,001839 | 0,74% | 0,00% | US$2.062 | US$41,04 | 1.120.976 NWO |
| 420 |  RotoCoin RT2 | US$0,03110 | -16,53% | -7,69% | US$2.027 | US$0,2935 | 65.194 RT2 |
| 421 |  BeaverCoin BVC | US$0,001075 | 90,82% | 44,61% | US$2.004 | US$0,1247 | 1.865.344 BVC |
| 422 |  UCoin U | US$0,0009747 | -0,42% | -43,34% | US$1.898 | US$3,53 | 1.947.679 U |
| 423 |  Emucoin EMU | US$0,00000004374 | 0,32% | -5,88% | US$1.895 | US$1,82 | 43.319.049.189 EMU |
| 424 |  ProsperCoin PRC | US$0,002086 | 0,00% | -25,86% | US$1.893 | US$0,1105 | 907.770 PRC |
| 425 |  Hirocoin HIRO | US$0,00001896 | 0,33% | -36,16% | US$1.694 | US$4,69 | 89.328.800 HIRO |
| 426 |  42-coin 42 | US$1.833,53 | 1,30% | -21,75% | US$1.683 | US$238,39 | 1 42 |
| 427 |  CoffeeCoin CFC | US$0,00001141 | 0,08% | 0,00% | US$1.652 | US$0,07114 | 144.791.229 CFC |
| 428 |  VirtualMiningCoin VMC | US$0,00002655 | 0,33% | -0,77% | US$1.640 | US$8,39 | 61.792.965 VMC |
| 429 |  GanjaCoin MRJA | US$0,0007509 | 13,52% | 27,77% | US$1.636 | US$14,98 | 2.178.301 MRJA |
| 430 |  Ekrona KRN | US$0,0003906 | 0,33% | -15,52% | US$1.630 | US$1,16 | 4.172.640 KRN |
| 431 |  Solecoin SOLE | US$0,001244 | 0,33% | 5,14% | US$1.589 | US$1,25 | 1.277.253 SOLE |
| 432 |  Judgecoin JUDGE | US$0,0001339 | -22,98% | -8,33% | US$1.546 | US$39,38 | 11.541.343 JUDGE |
| 433 |  Heisenberg HEX | US$0,0000001237 | -18,45% | -22,66% | US$1.543 | US$0,6213 | 12.473.553.843 HEX |
| 434 |  PHCoin PHC | US$0,0001138 | -5,94% | 0,00% | US$1.527 | US$0,0001138 | 13.423.350 PHC |
| 435 |  1Coin ONE | US$0,003789 | 0,23% | -68,99% | US$1.525 | US$9,20 | 402.399 ONE |
| 436 |  Nyancoin NYAN | US$0,000009364 | -11,62% | -58,68% | US$1.497 | US$32,25 | 159.809.756 NYAN |
| 437 |  RipoffCoin RIPO | US$0,0002248 | -4,57% | -9,11% | US$1.486 | US$52,30 | 6.611.700 RIPO |
| 438 |  ESportsCoin ESC | US$0,001119 | -59,91% | 37,05% | US$1.463 | US$481,39 | 1.307.273 ESC |
| 439 |  Bongger BGR | US$0,000006188 | 0,09% | -0,22% | US$1.461 | US$17,16 | 236.163.842 BGR |
| 440 |  TacoCoin TCO | US$0,00002907 | -0,05% | -10,51% | US$1.420 | US$0,00002780 | 48.851.375 TCO |
| 441 |  Canada eCoin CDN | US$0,0001325 | 86,40% | -41,41% | US$1.402 | US$58,83 | 10.583.450 CDN |
| 442 |  CrackCoin CRACK | US$0,0002238 | 16,07% | 60,75% | US$1.343 | US$0,00009279 | 6.004.132 CRACK |
| 443 |  TakCoin TAK | US$0,000007585 | -1,04% | -0,91% | US$1.289 | US$14,03 | 169.950.240 TAK |
| 444 |  MugatuCoin MUGA | US$0,0006333 | 0,00% | 37,31% | US$1.276 | US$0,2388 | 2.014.591 MUGA |
| 445 |  RawCoin RAW | US$0,0002200 | 0,00% | -2,43% | US$1.271 | US$1,38 | 5.777.447 RAW |
| 446 |  BurnerCoin BURN | US$0,0005689 | -25,13% | -39,52% | US$1.241 | US$0,4262 | 2.181.453 BURN |
| 447 |  CannabisDarkcoin CND | US$0,0001718 | 5,64% | -4,55% | US$1.229 | US$21,49 | 7.152.204 CND |
| 448 |  CacheCoin CACH | US$0,003542 | -2,61% | 14,68% | US$1.177 | US$2,43 | 332.373 CACH |
| 449 |  BatCoin BAT | US$0,0000001789 | 0,08% | -2,36% | US$1.159 | US$8,31 | 6.481.010.000 BAT |
| 450 |  DarkShibe DSB | US$0,0009202 | -16,59% | 20,99% | US$1.143 | US$23,29 | 1.242.557 DSB |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.