Data Historis Harga Kripto 02/12/2014
Daftar harga kripto yang direkam pada tanggal 02/12/2014, mencakup 525 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  SecureCoin SRC | US$0,01710 | -0,15% | 3,48% | US$38.795 | US$435,33 | 2.268.625 SRC |
| 202 |  Vidio VDO | US$0,001851 | -4,20% | 53,44% | US$38.342 | US$309,97 | 20.716.843 VDO |
| 203 |  Nas NAS | US$0,000003813 | -49,74% | 0,78% | US$38.131 | US$2,22 | 10.000.000.000 NAS |
| 204 |  Memorycoin MMC | US$0,003991 | -23,32% | -0,83% | US$37.037 | US$10,09 | 9.279.940 MMC |
| 205 |  e-Gulden EFL | US$0,006866 | 0,35% | 20,76% | US$36.743 | US$188,21 | 5.351.088 EFL |
| 206 |  Kore KORE | US$0,02097 | -4,65% | -27,57% | US$36.535 | US$82,85 | 1.742.062 KORE |
| 207 |  CleanWaterCoin WATER | US$0,00006514 | 0,91% | -14,54% | US$35.680 | US$1,14 | 547.713.842 WATER |
| 208 |  ExclusiveCoin EXCL | US$0,004572 | -12,87% | 20,50% | US$35.098 | US$118,68 | 7.676.891 EXCL |
| 209 |  Cinni CINNI | US$0,002278 | 0,25% | 10,22% | US$34.394 | US$77,47 | 15.098.192 CINNI |
| 210 |  Yacoin YAC | US$0,001151 | 4,45% | 1,97% | US$33.624 | US$83,85 | 29.211.692 YAC |
| 211 |  ECC ECC | US$0,000001961 | 47,57% | 48,20% | US$33.262 | US$1,57 | 16.963.625.470 ECC |
| 212 |  Dimecoin DIME | US$0,0000001089 | 1,42% | -3,27% | US$32.634 | US$8,09 | 299.580.260.352 DIME |
| 213 |  Munne MNE | US$0,006730 | -28,02% | 1,56% | US$32.235 | US$63,94 | 4.789.542 MNE |
| 214 |  Guarany GUA | US$0,2898 | -26,95% | -60,95% | US$31.871 | US$27,24 | 109.989 GUA |
| 215 |  Luckycoin LKY | US$0,001729 | 0,54% | 0,90% | US$31.616 | US$0,0003524 | 18.284.201 LKY |
| 216 |  RabbitCoin RBBT | US$0,0000003144 | 59,20% | -5,69% | US$31.440 | US$35,08 | 100.003.526.023 RBBT |
| 217 |  Diem DIEM | US$0,000001452 | 473,65% | 313,77% | US$31.438 | US$192,49 | 21.654.808.193 DIEM |
| 218 |  Ringo RIN | US$0,0003432 | 0,51% | -22,61% | US$31.333 | US$0,01232 | 91.300.371 RIN |
| 219 |  MultiWalletCoin MWC | US$0,001144 | 6,14% | 0,96% | US$31.171 | US$369,16 | 27.245.976 MWC |
| 220 |  Qibuck QBK | US$0,06101 | 4,07% | -2,24% | US$30.868 | US$30,07 | 505.946 QBK |
| 221 |  Particle PRT | US$0,00004194 | -17,19% | -18,95% | US$29.970 | US$3,70 | 714.506.932 PRT |
| 222 |  Sexcoin SXC | US$0,0003438 | 1,16% | 0,15% | US$29.631 | US$139,21 | 86.174.651 SXC |
| 223 |  Philosopher Stones PHS | US$0,01271 | 5,45% | 28,39% | US$29.523 | US$2,82 | 2.323.691 PHS |
| 224 |  BlueCoin BLU | US$0,00005336 | -3,58% | 10,36% | US$29.321 | US$7,95 | 549.448.273 BLU |
| 225 |  CommunityCoin COMM | US$0,00002650 | 16,43% | 33,66% | US$28.018 | US$96,68 | 1.057.344.896 COMM |
| 226 |  TeslaCoin TES | US$0,0004625 | -15,96% | -1,53% | US$28.008 | US$27,41 | 60.552.166 TES |
| 227 |  OctoCoin 888 | US$0,0007893 | 0,52% | 1,48% | US$27.795 | US$46,22 | 35.213.711 888 |
| 228 |  BattleCoin BCX | US$0,0004538 | 0,22% | -6,39% | US$27.476 | US$27,89 | 60.552.166 BCX |
| 229 |  HempCoin THC | US$0,0001983 | 2,17% | 58,94% | US$27.108 | US$29,75 | 136.712.947 THC |
| 230 |  DopeCoin DOPE | US$0,0002059 | 2,41% | -38,44% | US$27.043 | US$184,60 | 131.333.469 DOPE |
| 231 |  BitBar BTB | US$1,77 | 2,29% | 0,05% | US$26.663 | US$42,39 | 15.023 BTB |
| 232 |  Silkcoin SILK | US$0,0006101 | 25,06% | 7,07% | US$26.432 | US$85,50 | 43.323.466 SILK |
| 233 |  Trollcoin TROLL | US$0,000006000 | -20,13% | 282,42% | US$25.990 | US$55,06 | 4.331.875.001 TROLL |
| 234 |  Energycoin ENRG | US$0,0002288 | 9,65% | 14,43% | US$25.887 | US$71,18 | 113.149.756 ENRG |
| 235 |  KeyCoin KEY | US$0,02674 | 10,73% | 22,64% | US$24.527 | US$166,30 | 917.203 KEY |
| 236 |  Razor RZR | US$0,01220 | -5,86% | 41,64% | US$24.393 | US$47,27 | 1.999.895 RZR |
| 237 |  NoirShares NRS | US$0,009798 | -0,66% | 30,36% | US$24.274 | US$14,40 | 2.477.481 NRS |
| 238 |  Truckcoin TRK | US$0,001518 | 6,40% | 3,15% | US$24.146 | US$62,98 | 15.909.987 TRK |
| 239 |  Cryptonite XCN | US$0,0005348 | -30,11% | -31,27% | US$23.918 | US$414,34 | 44.724.345 XCN |
| 240 |  Maieuticoin MMXIV | US$10,68 | 0,16% | -1,65% | US$23.861 | US$94,47 | 2.235 MMXIV |
| 241 |  Quebecoin QBC | US$0,001030 | -1,32% | 0,00% | US$23.672 | US$15,05 | 22.992.734 QBC |
| 242 |  DarkCash DRKC | US$0,005727 | 0,56% | 24,84% | US$23.665 | US$2,03 | 4.131.912 DRKC |
| 243 |  Murraycoin MRY | US$0,0007741 | 0,84% | 0,76% | US$22.601 | US$29,68 | 29.197.618 MRY |
| 244 |  SpreadCoin SPR | US$0,01907 | 0,00% | 36,79% | US$22.597 | US$54,03 | 1.185.215 SPR |
| 245 |  Orbitcoin ORB | US$0,01254 | -10,13% | -12,12% | US$22.171 | US$11,04 | 1.768.542 ORB |
| 246 |  MediterraneanCoin MED | US$0,0007157 | 16,06% | 2,22% | US$22.114 | US$4,66 | 30.897.557 MED |
| 247 |  Mineralscoin MIN | US$0,0007813 | 14,48% | 5,32% | US$21.124 | US$95,63 | 27.036.397 MIN |
| 248 |  NXTmovie NXTMOVIE | US$0,03255 | 0,00% | 2,66% | US$21.071 | US$0,1627 | 647.445 NXTMOVIE |
| 249 |  Bitcoin Plus XBC | US$0,3766 | 40,85% | 0,00% | US$20.843 | US$17,10 | 55.350 XBC |
| 250 |  CHCCoin CHCC | US$0,0006673 | 21,31% | 20,73% | US$20.749 | US$2,94 | 31.094.206 CHCC |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.