Data Historis Harga Kripto 02/12/2014
Daftar harga kripto yang direkam pada tanggal 02/12/2014, mencakup 525 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$381,31 | 0,52% | 1,48% | US$5.172.924.302 | US$12.364.148 | 13.566.025 BTC |
| 2 |  XRP XRP | US$0,01316 | 5,03% | 34,72% | US$406.334.355 | US$2.206.036 | 30.881.360.458 XRP |
| 3 |  Litecoin LTC | US$3,63 | 1,42% | 1,65% | US$124.732.298 | US$2.051.952 | 34.351.144 LTC |
| 4 |  BitShares BTS | US$0,01943 | -0,21% | 11,74% | US$48.545.546 | US$215.930 | 2.497.973.773 BTS |
| 5 |  Dogecoin DOGE | US$0,0002403 | -0,33% | -0,11% | US$23.139.410 | US$331.956 | 96.302.256.883 DOGE |
| 6 |  Nxt NXT | US$0,02004 | 1,44% | 2,66% | US$20.041.227 | US$55.174,17 | 999.997.096 NXT |
| 7 |  Peercoin PPC | US$0,7331 | -0,01% | -1,38% | US$16.063.482 | US$17.699,73 | 21.910.464 PPC |
| 8 |  Counterparty XCP | US$5,65 | 0,87% | -9,89% | US$14.952.760 | US$8.033,59 | 2.646.884 XCP |
| 9 |  MaidSafeCoin MAID | US$0,03219 | 8,00% | 9,37% | US$14.569.123 | US$34.108,88 | 452.552.412 MAID |
| 10 |  Dash DASH | US$2,43 | 2,88% | 2,98% | US$11.932.297 | US$93.651,45 | 4.909.695 DASH |
| 11 |  Namecoin NMC | US$0,9093 | 0,37% | 0,23% | US$9.464.371 | US$12.049,85 | 10.408.100 NMC |
| 12 |  Stellar XLM | US$0,002409 | -4,31% | 24,47% | US$8.534.979 | US$48.024,17 | 3.543.658.125 XLM |
| 13 |  FuelCoin FC2 | US$0,05783 | 0,71% | 24,70% | US$5.788.854 | US$13.845,01 | 100.101.526 FC2 |
| 14 |  SuperNET UNITY | US$4,61 | 16,45% | 31,46% | US$3.759.964 | US$19.638,46 | 816.061 UNITY |
| 15 |  NuShares NSR | US$0,005764 | -18,30% | 87,72% | US$3.484.749 | US$31.232,24 | 604.615.048 NSR |
| 16 |  Banx BANX | US$1,14 | 0,51% | 8,34% | US$2.948.859 | US$17.150,23 | 2.586.882 BANX |
| 17 |  Monero XMR | US$0,5274 | 8,39% | -12,53% | US$2.615.755 | US$21.321,53 | 4.959.632 XMR |
| 18 |  Omni OMNI | US$4,23 | 36,79% | 42,78% | US$2.383.608 | US$7.177,33 | 563.162 OMNI |
| 19 |  BitcoinDark BTCD | US$1,98 | -16,55% | 9,41% | US$2.364.797 | US$9.531,01 | 1.194.074 BTCD |
| 20 |  BlackCoin BLK | US$0,02968 | 1,60% | 6,48% | US$2.217.646 | US$38.132,59 | 74.723.911 BLK |
| 21 |  YbCoin YBC | US$0,7085 | 4,38% | -0,58% | US$2.125.530 | US$42.870,14 | 3.000.000 YBC |
| 22 |  NXTventure NXTV | US$1,70 | 10,55% | 8,54% | US$1.701.506 | US$1.912,49 | 1.000.000 NXTV |
| 23 |  Feathercoin FTC | US$0,02297 | -1,19% | -14,58% | US$1.435.358 | US$4.045,82 | 62.485.090 FTC |
| 24 |  Bytecoin BCN | US$0,000007969 | 0,61% | 8,81% | US$1.324.920 | US$2.287,25 | 166.257.582.626 BCN |
| 25 |  Pandacoin PND | US$0,00003417 | 1,99% | 3,46% | US$1.104.250 | US$2.995,46 | 32.320.482.669 PND |
| 26 |  Primecoin XPM | US$0,1352 | 0,28% | -4,49% | US$1.097.440 | US$2.934,24 | 8.115.226 XPM |
| 27 |  ReddCoin RDD | US$0,00003884 | -4,32% | -1,45% | US$1.058.518 | US$3.169,13 | 27.253.382.443 RDD |
| 28 |  bitUSD BITUSD | US$0,9945 | 1,13% | -3,39% | US$974.547 | US$715,10 | 979.952 BITUSD |
| 29 |  UltraCoin UTC | US$0,04110 | -1,54% | 32,90% | US$945.411 | US$1.819,96 | 23.001.903 UTC |
| 30 |  BitBay BAY | US$0,0008424 | -4,81% | -14,66% | US$842.452 | US$12.066,70 | 1.000.040.162 BAY |
| 31 |  Jinn JINN | US$7,87 | 13,77% | 22,75% | US$787.222 | US$598,29 | 100.000 JINN |
| 32 |  Storjcoin X SJCX | US$0,01768 | 16,26% | 16,21% | US$733.225 | US$2.646,91 | 41.464.404 SJCX |
| 33 |  Ixcoin IXC | US$0,03457 | -1,13% | -2,18% | US$725.947 | US$707,73 | 20.999.906 IXC |
| 34 |  Nxttycoin NXTTY | US$0,0006763 | -28,22% | -61,66% | US$676.274 | US$1.000,64 | 1.000.000.000 NXTTY |
| 35 |  Zetacoin ZET | US$0,004156 | -4,03% | -14,89% | US$670.245 | US$5.015,58 | 161.282.075 ZET |
| 36 |  MonaCoin MONA | US$0,04519 | -0,09% | -2,30% | US$661.125 | US$2.161,69 | 14.630.900 MONA |
| 37 |  BitShares PTS PTS | US$0,3581 | -10,38% | 50,87% | US$631.326 | US$2.175,60 | 1.763.152 PTS |
| 38 |  WorldCoin WDC | US$0,007826 | 1,74% | 5,09% | US$538.059 | US$2.654,64 | 68.753.336 WDC |
| 39 |  jl777hodl JLH | US$0,05351 | -19,63% | -11,54% | US$535.103 | US$1.273,54 | 10.000.000 JLH |
| 40 |  sharkfund0 SF0 | US$400,83 | -24,86% | -10,56% | US$532.138 | US$4.008,26 | 1.328 SF0 |
| 41 |  Unobtanium UNO | US$2,75 | 1,24% | 6,67% | US$530.341 | US$1.803,39 | 192.553 UNO |
| 42 |  Novacoin NVC | US$0,6253 | -1,36% | -9,11% | US$529.536 | US$1.719,63 | 846.792 NVC |
| 43 |  Viacoin VIA | US$0,04149 | 9,05% | -4,97% | US$514.157 | US$2.449,15 | 12.392.320 VIA |
| 44 |  Vertcoin VTC | US$0,05002 | 0,89% | -2,77% | US$505.857 | US$2.571,29 | 10.112.300 VTC |
| 45 |  Megacoin MEC | US$0,01916 | -0,15% | -2,86% | US$505.163 | US$800,63 | 26.370.075 MEC |
| 46 |  Infinitecoin IFC | US$0,000005297 | 11,53% | 16,09% | US$479.875 | US$1.620,00 | 90.595.799.313 IFC |
| 47 |  ShadowCash SDC | US$0,07278 | -15,10% | -33,22% | US$469.316 | US$8.987,00 | 6.448.330 SDC |
| 48 |  DNotes NOTE | US$0,004865 | -1,28% | 0,94% | US$456.628 | US$610,44 | 93.864.451 NOTE |
| 49 |  VeriCoin VRC | US$0,01622 | 5,17% | -0,62% | US$436.773 | US$1.515,14 | 26.921.002 VRC |
| 50 |  CannabisCoin CANN | US$0,006190 | -13,79% | 13,23% | US$433.090 | US$18.639,03 | 69.966.183 CANN |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.