Data Historis Harga Kripto 02/12/2014
Daftar harga kripto yang direkam pada tanggal 02/12/2014, mencakup 525 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Franko FRK | US$0,03468 | 0,93% | 0,76% | US$10.062 | US$34,74 | 290.140 FRK |
| 302 |  LeafCoin LEAF | US$0,0000006536 | -13,07% | -14,70% | US$10.015 | US$50,75 | 15.322.977.853 LEAF |
| 303 |  Aliencoin ALN | US$0,0003970 | -3,92% | -20,43% | US$9.817 | US$34,89 | 24.726.090 ALN |
| 304 |  Datacoin DTC | US$0,005611 | 0,00% | -17,38% | US$9.615 | US$2,75 | 1.713.492 DTC |
| 305 |  Solcoin SOL | US$0,00003813 | 25,64% | 34,01% | US$9.442 | US$9,89 | 247.613.078 SOL |
| 306 |  microCoin MRC | US$0,0000005084 | 18,36% | -20,94% | US$9.347 | US$0,05084 | 18.387.562.489 MRC |
| 307 |  SpainCoin SPA | US$0,0004385 | 0,23% | 16,63% | US$9.309 | US$20,50 | 21.228.722 SPA |
| 308 |  Phoenixcoin PXC | US$0,0003771 | 8,87% | -1,97% | US$8.835 | US$52,43 | 23.429.350 PXC |
| 309 |  BetaCoin BET | US$0,0004690 | 1,34% | -13,38% | US$8.697 | US$5,20 | 18.543.878 BET |
| 310 |  RonPaulCoin RPC | US$0,04194 | 19,35% | -57,90% | US$8.488 | US$107,49 | 202.361 RPC |
| 311 |  Isracoin ISR | US$0,0005491 | 7,06% | -11,29% | US$8.457 | US$32,39 | 15.401.010 ISR |
| 312 |  StabilityShares XSI | US$0,001136 | 24,94% | 13,12% | US$8.374 | US$164,11 | 7.369.628 XSI |
| 313 |  CoolCoin COOL | US$0,00007980 | 2,17% | -3,77% | US$8.303 | US$0,002337 | 104.047.705 COOL |
| 314 |  Libertycoin XLB | US$0,0004957 | 3,53% | 8,76% | US$8.185 | US$0,8962 | 16.512.528 XLB |
| 315 |  BigBullion BIG | US$0,02554 | 7,47% | -36,45% | US$7.985 | US$49,19 | 312.660 BIG |
| 316 |  Ghostcoin GHOST | US$0,0002946 | 25,52% | 1,45% | US$7.936 | US$53,75 | 26.943.037 GHOST |
| 317 |  Fantomcoin FCN | US$0,006101 | 7,22% | 8,24% | US$7.827 | US$0,2667 | 1.282.849 FCN |
| 318 |  Gapcoin GAP | US$0,01335 | -24,10% | -23,97% | US$7.720 | US$183,35 | 578.416 GAP |
| 319 |  CryptoEscudo CESC | US$0,0001089 | -10,30% | -22,48% | US$7.630 | US$22,09 | 70.067.100 CESC |
| 320 |  NTX NTX | US$0,000007626 | 0,38% | 1,47% | US$7.626 | US$88,05 | 1.000.000.000 NTX |
| 321 |  Joulecoin XJO | US$0,0005491 | -0,88% | 13,04% | US$7.623 | US$14,34 | 13.882.048 XJO |
| 322 |  Catcoin CAT | US$0,004515 | 3,28% | -8,16% | US$7.577 | US$1,67 | 1.678.250 CAT |
| 323 |  SmartCoin SMC | US$0,0004805 | 20,62% | 3,24% | US$7.569 | US$1,03 | 15.753.430 SMC |
| 324 |  Animecoin ANI | US$0,000003813 | 0,51% | 0,00% | US$7.515 | US$6,57 | 1.970.872.321 ANI |
| 325 |  Execoin EXE | US$0,0004184 | -2,08% | -13,32% | US$7.482 | US$22,75 | 17.881.067 EXE |
| 326 |  MonetaVerde MCN | US$0,001144 | -53,65% | -17,08% | US$7.330 | US$17,61 | 6.407.274 MCN |
| 327 |  Spark SPARK | US$0,003390 | 186,38% | 30,14% | US$7.327 | US$11,54 | 2.161.563 SPARK |
| 328 |  VegasCoin VGC | US$0,0003281 | 5,77% | 114,17% | US$7.255 | US$20,57 | 22.112.970 VGC |
| 329 |  PetroDollar XPD | US$0,0001182 | -8,35% | 4,85% | US$7.245 | US$54,04 | 61.290.025 XPD |
| 330 |  Emerald Crypto EMD | US$0,0007016 | -6,12% | -19,00% | US$7.236 | US$17,80 | 10.313.886 EMD |
| 331 |  XxXcoin XXX | US$0,0001965 | 4,12% | -3,88% | US$7.188 | US$1,80 | 36.580.697 XXX |
| 332 |  CannabisDarkcoin CND | US$0,001002 | 483,08% | 561,94% | US$7.168 | US$72,46 | 7.152.204 CND |
| 333 |  StableCoin SBC | US$0,0004332 | 1,95% | -1,59% | US$7.091 | US$0,07503 | 16.369.582 SBC |
| 334 |  DigitalPrice DP | US$0,01264 | 0,15% | -51,15% | US$7.083 | US$176,87 | 560.472 DP |
| 335 |  ShibeCoin SHIBE | US$0,00002288 | 0,97% | -13,10% | US$6.936 | US$19,17 | 303.147.310 SHIBE |
| 336 |  Bitgem BTG | US$0,2256 | 8,12% | 48,87% | US$6.892 | US$0,6446 | 30.552 BTG |
| 337 |  Guerillacoin GUE | US$0,001518 | 2,65% | 22,20% | US$6.842 | US$25,40 | 4.508.409 GUE |
| 338 |  IcebergCoin ICB | US$0,001530 | 0,63% | 28,24% | US$6.837 | US$0,2258 | 4.469.848 ICB |
| 339 |  SHACoin SHA | US$0,00001907 | -16,24% | 3,35% | US$6.821 | US$2,04 | 357.768.139 SHA |
| 340 |  Umbrella-LTC ULTC | US$0,01622 | -1,84% | 3,38% | US$6.626 | US$41,09 | 408.400 ULTC |
| 341 |  IncognitoCoin ICG | US$0,0003241 | -14,56% | -50,54% | US$6.599 | US$135,56 | 20.361.278 ICG |
| 342 |  Dashcoin DSH | US$0,0000001055 | 7,38% | -25,74% | US$6.509 | US$27,67 | 61.710.532.753 DSH |
| 343 |  TopCoin TOP | US$0,0002745 | 0,93% | -22,15% | US$6.467 | US$0,008236 | 23.556.293 TOP |
| 344 |  GlobalBoost-Y BSTY | US$0,001539 | 1,99% | 6,91% | US$6.286 | US$142,30 | 4.084.281 BSTY |
| 345 |  RootCoin ROOT | US$0,003275 | 6,44% | 6,04% | US$6.249 | US$11,20 | 1.907.744 ROOT |
| 346 |  ShieldCoin SHLD | US$0,005624 | 0,24% | -1,20% | US$6.127 | US$0,01125 | 1.089.486 SHLD |
| 347 |  LiteBar LTB | US$0,03432 | 8,57% | -54,94% | US$6.065 | US$28,06 | 176.737 LTB |
| 348 |  UtilityCoin UTIL | US$0,001633 | 0,76% | -25,47% | US$6.058 | US$102,47 | 3.709.497 UTIL |
| 349 |  QuazarCoin QCN | US$0,004957 | -12,89% | 3,35% | US$5.988 | US$32,37 | 1.207.959 QCN |
| 350 |  VaultCoin VAULT | US$3,77 | 4,56% | 11,06% | US$5.667 | US$113,28 | 1.501 VAULT |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.