Data Historis Harga Kripto 02/12/2014
Daftar harga kripto yang direkam pada tanggal 02/12/2014, mencakup 525 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bitcoin Scrypt BTCS | US$0,001929 | 81,59% | 134,78% | US$20.532 | US$223,30 | 10.644.825 BTCS |
| 252 |  OrangeCoin OC | US$0,0003753 | -2,53% | 0,00% | US$19.904 | US$0,4689 | 53.036.563 OC |
| 253 |  ROXcoin ROX | US$0,003344 | -0,03% | -6,91% | US$19.864 | US$8,67 | 5.939.986 ROX |
| 254 |  FlappyCoin FLAP | US$0,0000002831 | 16,59% | -2,88% | US$19.776 | US$59,49 | 69.864.678.452 FLAP |
| 255 |  FLO FLO | US$0,0002395 | 1,42% | -5,10% | US$19.624 | US$37,97 | 81.922.300 FLO |
| 256 |  Fastcoin FST | US$0,0001945 | -2,77% | 1,29% | US$19.614 | US$5,48 | 100.856.827 FST |
| 257 |  GrowthCoin GRW | US$0,0005186 | 0,98% | -11,91% | US$19.512 | US$1,78 | 37.625.537 GRW |
| 258 |  Titcoin TIT | US$0,002124 | -2,31% | -3,59% | US$19.419 | US$300,13 | 9.142.828 TIT |
| 259 |  ContinuumCoin CTM | US$0,0000002179 | 1,42% | -15,37% | US$19.289 | US$1,32 | 88.538.349.156 CTM |
| 260 |  Kryptkoin KTK | US$0,001117 | 210,01% | 64,81% | US$19.237 | US$111,09 | 17.217.739 KTK |
| 261 |  NFDCoin NFD | US$0,000003809 | -33,69% | 0,00% | US$19.046 | US$5,76 | 5.000.000.000 NFD |
| 262 |  Heavycoin HVC | US$0,0002097 | 34,84% | 1,42% | US$18.517 | US$2,52 | 88.290.328 HVC |
| 263 |  Neutrino NTR | US$0,00008770 | -14,38% | -83,94% | US$18.465 | US$0,6128 | 210.545.045 NTR |
| 264 |  HunterCoin HUC | US$0,004230 | 1,89% | -7,58% | US$17.632 | US$46,13 | 4.168.170 HUC |
| 265 |  Sterlingcoin SLG | US$0,006081 | -21,83% | 30,56% | US$17.484 | US$480,54 | 2.875.231 SLG |
| 266 |  DayTraderCoin DTC | US$0,01589 | -34,46% | -72,27% | US$17.468 | US$391,58 | 1.099.363 DTC |
| 267 |  VootCoin VOOT | US$0,0002502 | -6,45% | 59,68% | US$17.295 | US$7,19 | 69.126.230 VOOT |
| 268 |  GrandCoin GDC | US$0,00004195 | -8,48% | -22,44% | US$17.053 | US$57,69 | 406.548.474 GDC |
| 269 |  Dirac XDQ | US$0,04237 | -10,27% | 250,92% | US$16.995 | US$30,20 | 401.139 XDQ |
| 270 |  Verge XVG | US$0,000004454 | -18,54% | 46,52% | US$16.525 | US$130,52 | 3.710.100.000 XVG |
| 271 |  GlobalCoin GLC | US$0,0002822 | 10,93% | 5,38% | US$16.390 | US$2,37 | 58.085.063 GLC |
| 272 |  Coin2.1 C2 | US$0,0001633 | 14,74% | -10,91% | US$16.324 | US$12,58 | 99.976.323 C2 |
| 273 |  Greencoin GRE | US$0,00003432 | 2,70% | 7,99% | US$16.237 | US$221,64 | 473.143.025 GRE |
| 274 |  SeedCoin SEED | US$0,005342 | 0,98% | 42,10% | US$15.923 | US$1,85 | 2.980.569 SEED |
| 275 |  CasinoCoin CSC | US$0,0005338 | 4,54% | -20,49% | US$15.899 | US$14,47 | 29.781.675 CSC |
| 276 |  Crown CRW | US$0,006490 | 0,41% | -15,83% | US$15.602 | US$35,10 | 2.403.938 CRW |
| 277 |  CraigsCoin CRAIG | US$0,0005141 | 41,14% | 33,31% | US$15.433 | US$55,61 | 30.017.650 CRAIG |
| 278 |  Saturn2Coin SAT2 | US$0,001949 | 5,90% | -34,34% | US$15.331 | US$0,006330 | 7.867.810 SAT2 |
| 279 |  BunnyCoin BUN | US$0,0000001944 | 41,82% | 217,97% | US$15.087 | US$231,64 | 77.619.323.928 BUN |
| 280 |  FreshCoin FRSH | US$0,002202 | 3,26% | -15,52% | US$14.487 | US$51,13 | 6.578.930 FRSH |
| 281 |  Kittehcoin MEOW | US$0,0000006173 | 1,42% | -20,46% | US$14.403 | US$4,44 | 23.332.648.599 MEOW |
| 282 |  X-Children CHILD | US$0,008191 | -24,94% | -9,94% | US$14.364 | US$17,99 | 1.753.570 CHILD |
| 283 |  GreenBacks GB | US$0,0006995 | 5,71% | 10,16% | US$14.244 | US$14,77 | 20.364.336 GB |
| 284 |  TrustPlus TRUST | US$0,0004580 | -8,14% | 13,84% | US$14.226 | US$0,4556 | 31.061.759 TRUST |
| 285 |  MaryJane MARYJ | US$0,0008857 | -18,99% | -11,06% | US$13.575 | US$170,69 | 15.326.866 MARYJ |
| 286 |  Ubiq UBQ | US$0,004091 | 4,76% | -11,77% | US$13.552 | US$33,86 | 3.312.405 UBQ |
| 287 |  Omnicoin OMC | US$0,001868 | 36,43% | 15,55% | US$13.321 | US$23,90 | 7.129.273 OMC |
| 288 |  Blakecoin BLC | US$0,002704 | -6,72% | -12,55% | US$12.799 | US$29,60 | 4.734.315 BLC |
| 289 |  Piggycoin PIGGY | US$0,00002669 | 5,84% | 1,47% | US$12.645 | US$11,82 | 473.741.409 PIGGY |
| 290 |  CryptoBuck BUK | US$0,01046 | 0,52% | 0,00% | US$11.976 | US$0,1047 | 1.144.997 BUK |
| 291 |  GamerholicCoin GHC | US$0,01716 | 66,72% | -17,91% | US$11.892 | US$133,88 | 693.034 GHC |
| 292 |  Mincoin MNC | US$0,006871 | 13,55% | -3,88% | US$11.827 | US$25,92 | 1.721.350 MNC |
| 293 |  ach ACH | US$0,01398 | -31,08% | -28,03% | US$11.227 | US$21,11 | 803.191 ACH |
| 294 |  CageCoin CAGE | US$0,0000001268 | 124,65% | 42,99% | US$11.080 | US$10,69 | 87.403.337.251 CAGE |
| 295 |  AsicCoin ASC | US$0,00002019 | -16,14% | -19,84% | US$10.863 | US$25,97 | 538.053.251 ASC |
| 296 |  GoldReserve XGR | US$0,0008427 | 0,06% | -11,80% | US$10.798 | US$0,4641 | 12.813.615 XGR |
| 297 |  NewYorkCoin NYC | US$0,0000001100 | 148,78% | 296,53% | US$10.707 | US$13,42 | 97.307.606.333 NYC |
| 298 |  UnbreakableCoin UNB | US$0,006463 | -2,66% | 4,53% | US$10.683 | US$0,8352 | 1.652.800 UNB |
| 299 |  Groestlcoin GRS | US$0,0001947 | -11,47% | 8,37% | US$10.358 | US$11,96 | 53.208.372 GRS |
| 300 |  PseudoCash PSEUD | US$0,004662 | 0,34% | 302,41% | US$10.211 | US$0,002337 | 2.190.041 PSEUD |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.