Data Historis Harga Kripto 02/12/2014
Daftar harga kripto yang direkam pada tanggal 02/12/2014, mencakup 525 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Qora QORA | US$0,00004174 | 96,60% | 60,33% | US$417.401 | US$5.861,88 | 10.000.000.000 QORA |
| 52 |  Uro URO | US$0,4001 | 0,58% | -12,62% | US$402.849 | US$1.081,23 | 1.006.765 URO |
| 53 |  BilShares BILS | US$0,0003905 | -6,45% | 7,85% | US$390.528 | US$1.616,03 | 1.000.000.000 BILS |
| 54 |  Mooncoin MOON | US$0,000001960 | 5,50% | 17,50% | US$381.530 | US$1.468,02 | 194.609.773.787 MOON |
| 55 |  Maxcoin MAX | US$0,009229 | 9,23% | -3,47% | US$348.319 | US$1.003,12 | 37.739.755 MAX |
| 56 |  TileCoin XTC | US$0,003325 | -1,93% | 13,81% | US$332.507 | US$5.465,53 | 100.000.000 XTC |
| 57 |  Anoncoin ANC | US$0,2316 | -14,86% | -13,96% | US$331.440 | US$5.609,44 | 1.431.289 ANC |
| 58 |  Privatebet Privatebet | US$0,8017 | -0,31% | -4,50% | US$320.661 | US$1.154,38 | 400.000 Privatebet |
| 59 |  DigitalNote XDN | US$0,00004572 | 1,82% | 7,36% | US$307.762 | US$4.896,28 | 6.731.771.182 XDN |
| 60 |  FIMKrypto FIMK | US$0,0007278 | 12,52% | 28,65% | US$294.082 | US$742,14 | 404.086.598 FIMK |
| 61 |  PotCoin POT | US$0,001728 | -2,55% | -2,72% | US$288.882 | US$2.459,84 | 167.147.040 POT |
| 62 |  Gulden NLG | US$0,001514 | 4,51% | 4,86% | US$264.162 | US$844,92 | 174.496.901 NLG |
| 63 |  ATOMIC ATOMIC | US$0,4193 | 12,57% | -2,37% | US$255.779 | US$1.322,76 | 610.000 ATOMIC |
| 64 |  Applecoin APC | US$0,01058 | 0,54% | 8,50% | US$234.332 | US$3.764,92 | 22.155.250 APC |
| 65 |  Opal OPAL | US$0,01450 | -11,62% | 360,74% | US$217.623 | US$20.477,13 | 15.007.857 OPAL |
| 66 |  Bitswift BITS | US$0,05430 | 10,63% | 24,08% | US$217.494 | US$7.483,11 | 4.005.136 BITS |
| 67 |  ARCHcoin ARCH | US$0,01320 | -3,22% | -31,95% | US$214.283 | US$1.330,11 | 16.237.895 ARCH |
| 68 |  DigiByte DGB | US$0,00007390 | 2,88% | 62,62% | US$210.767 | US$2.568,31 | 2.852.092.031 DGB |
| 69 |  MozzShare MLS | US$0,003209 | 13,65% | 11,42% | US$205.773 | US$1.937,54 | 64.125.000 MLS |
| 70 |  Stealth XST | US$0,009634 | 12,65% | 8,20% | US$205.480 | US$3.486,03 | 21.328.769 XST |
| 71 |  Hyper HYPER | US$0,05434 | -8,76% | -3,52% | US$194.714 | US$2.284,87 | 3.583.172 HYPER |
| 72 |  Boolberry BBR | US$0,07266 | -5,16% | -10,81% | US$168.378 | US$1.036,45 | 2.317.359 BBR |
| 73 |  GlowShares GSX | US$0,5001 | 46,58% | 135,57% | US$166.426 | US$11.405,57 | 332.771 GSX |
| 74 |  Burst BURST | US$0,0004900 | 13,43% | 25,62% | US$156.110 | US$2.579,06 | 318.578.694 BURST |
| 75 |  ZcCoin ZCC | US$0,008783 | -2,36% | -2,38% | US$152.406 | US$1.841,39 | 17.352.849 ZCC |
| 76 |  HoboNickels HBN | US$0,01830 | 3,61% | -8,94% | US$138.596 | US$571,21 | 7.572.255 HBN |
| 77 |  HyperStake HYP | US$0,002511 | -18,44% | -17,03% | US$137.800 | US$3.324,75 | 54.873.476 HYP |
| 78 |  NEMstake NEM | US$801,65 | 1,44% | 2,66% | US$131.952 | US$2.565,29 | 165 NEM |
| 79 |  WhiteCoin XWC | US$0,0003956 | 5,09% | 23,68% | US$120.238 | US$612,40 | 303.956.220 XWC |
| 80 |  HRNXTPool HRNXT | US$1,17 | 0,56% | -11,04% | US$117.222 | US$542,74 | 100.000 HRNXT |
| 81 |  Fibre FIBRE | US$0,1667 | -1,27% | 0,51% | US$104.322 | US$1.655,64 | 625.851 FIBRE |
| 82 |  Bytecent BYC | US$0,3783 | -4,83% | -34,02% | US$94.339 | US$3.128,83 | 249.379 BYC |
| 83 |  Horizon HZ | US$0,0002402 | -4,14% | -19,88% | US$84.590 | US$932,12 | 352.122.425 HZ |
| 84 |  AeroMe AM | US$0,01085 | -7,06% | 64,83% | US$77.431 | US$1.509,88 | 7.136.155 AM |
| 85 |  Startcoin START | US$0,01233 | -1,25% | -21,22% | US$77.009 | US$1.283,64 | 6.246.140 START |
| 86 |  TEKcoin TEK | US$0,01989 | -14,57% | -5,79% | US$76.222 | US$891,70 | 3.833.039 TEK |
| 87 |  SuperCoin SUPER | US$0,003711 | 10,31% | 118,14% | US$75.165 | US$582,31 | 20.253.824 SUPER |
| 88 |  GAIA GAIA | US$0,003070 | -2,47% | 71,30% | US$73.960 | US$1.936,98 | 24.094.309 GAIA |
| 89 |  Rubycoin RBY | US$0,003347 | -2,91% | 36,66% | US$73.407 | US$751,07 | 21.934.386 RBY |
| 90 |  Sembro Token SMBR | US$0,02675 | 3,88% | 329,48% | US$66.903 | US$6.994,24 | 2.500.756 SMBR |
| 91 |  Auroracoin AUR | US$0,03104 | -0,35% | -23,02% | US$65.087 | US$1.508,98 | 2.096.965 AUR |
| 92 |  CryptCoin CRYPT | US$0,01012 | 49,82% | 215,97% | US$57.809 | US$5.155,43 | 5.711.446 CRYPT |
| 93 |  bitCNY BITCNY | US$0,1617 | -0,98% | -3,53% | US$56.799 | US$1.727,40 | 351.192 BITCNY |
| 94 |  LitecoinDark LTCD | US$0,0006685 | 2,14% | -18,96% | US$52.735 | US$672,85 | 78.886.704 LTCD |
| 95 |  Boomcoin BOOM | US$0,004564 | 18,42% | 4,92% | US$51.940 | US$1.694,30 | 11.379.426 BOOM |
| 96 |  Snowballs BALLS | US$0,002417 | 5,38% | -61,82% | US$47.085 | US$2.460,50 | 19.484.304 BALLS |
| 97 |  Quicksilver QSLV | US$0,01335 | -8,97% | 44,14% | US$46.006 | US$527,35 | 3.447.185 QSLV |
| 98 |  CzechCrownCoin CZC | US$0,01151 | -51,43% | -52,09% | US$45.734 | US$1.861,58 | 3.973.070 CZC |
| 99 |  Magi XMG | US$0,02460 | 8,23% | 12,90% | US$42.623 | US$645,33 | 1.732.690 XMG |
| 100 |  HellasCoin HLC | US$0,003828 | -7,31% | 12,87% | US$40.945 | US$601,57 | 10.695.050 HLC |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.