Data Historis Harga Kripto 02/12/2014
Daftar harga kripto yang direkam pada tanggal 02/12/2014, mencakup 525 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Argentum ARG | US$0,003813 | -8,82% | -8,29% | US$5.612 | US$17,30 | 1.471.853 ARG |
| 352 |  Fractalcoin FRAC | US$0,007550 | 5,21% | 34,91% | US$5.552 | US$0,01019 | 735.422 FRAC |
| 353 |  Halcyon HAL | US$0,003386 | 25,97% | 66,14% | US$5.507 | US$29,94 | 1.626.446 HAL |
| 354 |  MonetaryUnit MUE | US$0,0001275 | -42,46% | -50,33% | US$5.370 | US$194,60 | 42.107.210 MUE |
| 355 |  LottoShares LTS | US$0,0001335 | -2,28% | 16,71% | US$5.349 | US$0,3508 | 40.076.558 LTS |
| 356 |  Prime-XI PXI | US$0,002385 | -12,75% | 56,34% | US$5.292 | US$337,02 | 2.218.793 PXI |
| 357 |  Bancorcoin BNCR | US$0,0009113 | 29,21% | 5,89% | US$5.009 | US$14,52 | 5.495.936 BNCR |
| 358 |  KlondikeCoin KDC | US$0,0006482 | -3,48% | -25,13% | US$4.745 | US$1,38 | 7.320.629 KDC |
| 359 |  Noirbits NRB | US$0,002097 | 0,52% | 1,03% | US$4.721 | US$0,06515 | 2.251.240 NRB |
| 360 |  Techcoin TECH | US$0,02500 | 2,58% | 6,62% | US$4.695 | US$1,54 | 187.835 TECH |
| 361 |  Gnosis GNS | US$0,0001487 | 5,95% | 27,78% | US$4.604 | US$206,41 | 30.961.757 GNS |
| 362 |  SocialxBot XBOT | US$0,002935 | -4,71% | -10,06% | US$4.496 | US$1,19 | 1.531.896 XBOT |
| 363 |  OpenSourcecoin OSC | US$0,0009380 | 5,22% | 31,38% | US$4.446 | US$1,72 | 4.740.162 OSC |
| 364 |  GCN Coin GCN | US$0,00000007058 | 22,72% | 55,44% | US$4.371 | US$23,86 | 61.928.660.000 GCN |
| 365 |  RosCoin ROS | US$0,00005720 | 4,78% | -42,53% | US$4.335 | US$11,40 | 75.787.226 ROS |
| 366 |  GameCredits GAME | US$0,0001144 | 0,52% | 618,69% | US$4.290 | US$7,39 | 37.505.650 GAME |
| 367 |  TorCoin TOR | US$0,002784 | 0,00% | 22,24% | US$4.235 | US$5,58 | 1.521.252 TOR |
| 368 |  AidBit AID | US$0,0002860 | 0,52% | -10,47% | US$4.211 | US$1,20 | 14.722.923 AID |
| 369 |  Aiden ADN | US$0,0002873 | 5,95% | 3,64% | US$4.206 | US$9,48 | 14.639.403 ADN |
| 370 |  Nimbus NMB | US$0,0002974 | 39,84% | -19,26% | US$4.192 | US$3,57 | 14.093.564 NMB |
| 371 |  WhistleCoin WSTL | US$0,0002288 | 43,59% | -4,87% | US$4.154 | US$77,53 | 18.154.918 WSTL |
| 372 |  Guncoin GUN | US$0,00006221 | 21,88% | -49,35% | US$4.150 | US$1,18 | 66.699.828 GUN |
| 373 |  BritCoin BRIT | US$0,0003813 | 11,51% | 1,00% | US$4.128 | US$54,51 | 10.825.202 BRIT |
| 374 |  HamRadioCoin HAM | US$0,002685 | -0,48% | -18,01% | US$4.121 | US$6,62 | 1.534.676 HAM |
| 375 |  Elacoin ELC | US$0,009464 | 11,79% | 57,41% | US$4.119 | US$1,46 | 435.174 ELC |
| 376 |  Abundance2 ABC2 | US$0,005910 | -35,08% | 1,47% | US$4.083 | US$1,81 | 690.893 ABC2 |
| 377 |  Kongzi Print Shop KPS | US$0,2826 | 1,44% | 11,35% | US$3.967 | US$28,26 | 14.038 KPS |
| 378 |  Glyph GLYPH | US$0,001704 | 0,31% | 7,20% | US$3.888 | US$0,008522 | 2.281.008 GLYPH |
| 379 |  Dobbscoin BOB | US$0,001868 | 0,51% | 392,29% | US$3.852 | US$6,31 | 2.061.400 BOB |
| 380 |  Plankton FOOD | US$0,000003813 | 0,51% | 0,00% | US$3.816 | US$37,12 | 1.000.628.228 FOOD |
| 381 |  Lightspeed LSD | US$0,004918 | 18,05% | 0,00% | US$3.777 | US$44,22 | 767.911 LSD |
| 382 |  Junkcoin JKC | US$0,0002660 | 1,27% | -9,08% | US$3.714 | US$0,002337 | 13.961.400 JKC |
| 383 |  Benjamins BEN | US$0,001489 | 0,26% | 2,28% | US$3.615 | US$1,06 | 2.427.600 BEN |
| 384 |  Acoin ACOIN | US$0,01003 | -3,51% | -45,67% | US$3.569 | US$230,55 | 355.742 ACOIN |
| 385 |  FireFlyCoin FFC | US$0,00003813 | 0,52% | 41,07% | US$3.536 | US$0,03963 | 92.727.600 FFC |
| 386 |  PLNcoin PLNC | US$0,0002669 | 0,52% | 0,70% | US$3.525 | US$2,67 | 13.205.500 PLNC |
| 387 |  Kumacoin KUMA | US$0,00001907 | 0,51% | 25,74% | US$3.480 | US$0,0008198 | 182.512.440 KUMA |
| 388 |  RotoCoin RT2 | US$0,05288 | 70,01% | 75,89% | US$3.448 | US$2,30 | 65.194 RT2 |
| 389 |  LegendaryCoin LGD | US$0,0006864 | 0,00% | 0,00% | US$3.407 | US$0,07621 | 4.963.724 LGD |
| 390 |  Talkcoin TAC | US$0,0002462 | 4,67% | -41,11% | US$3.258 | US$2,02 | 13.232.165 TAC |
| 391 |  MiracleCoin MCL | US$0,003005 | 2,53% | 0,08% | US$3.005 | US$1,44 | 1.000.153 MCL |
| 392 |  Monocle MON | US$0,001521 | 0,51% | 24,58% | US$2.997 | US$13,19 | 1.969.847 MON |
| 393 |  CandyCoin YUM | US$0,0008503 | 0,07% | -29,95% | US$2.983 | US$21,56 | 3.507.540 YUM |
| 394 |  Neocoin NEC | US$0,0004805 | 4,21% | -29,12% | US$2.955 | US$2,40 | 6.150.310 NEC |
| 395 |  Carboncoin CARBON | US$0,0000002000 | 0,00% | 11,11% | US$2.907 | US$0,000007450 | 14.536.856.625 CARBON |
| 396 |  ShadeCoin SHADE | US$0,001712 | 31,39% | 91,03% | US$2.903 | US$0,00008142 | 1.694.985 SHADE |
| 397 |  Spots SPT | US$0,0002135 | 10,37% | 5,23% | US$2.834 | US$6,51 | 13.270.470 SPT |
| 398 |  LemurCoin LMR | US$0,02745 | -5,93% | 12,17% | US$2.745 | US$24,42 | 100.000 LMR |
| 399 |  ESportsCoin ESC | US$0,002093 | 33,96% | 30,91% | US$2.737 | US$147,71 | 1.307.273 ESC |
| 400 |  RedCoin RED | US$0,0006525 | 0,41% | -18,59% | US$2.655 | US$49,80 | 4.068.638 RED |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.