Data Historis Harga Kripto 02/12/2014
Daftar harga kripto yang direkam pada tanggal 02/12/2014, mencakup 525 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  I0Coin I0C | US$0,005720 | -13,46% | -14,96% | US$117.181 | US$0,01164 | 20.487.149 I0C |
| 152 |  Diamond DMD | US$0,1570 | -2,03% | -11,38% | US$112.574 | US$211,88 | 717.098 DMD |
| 153 |  NobleCoin NOBL | US$0,00004694 | 1,73% | 23,88% | US$109.921 | US$252,62 | 2.341.510.000 NOBL |
| 154 |  MGW MGW | US$0,1076 | -13,55% | -7,38% | US$107.622 | US$199,53 | 1.000.000 MGW |
| 155 |  Pinkcoin PINK | US$0,0002804 | 11,85% | 26,25% | US$102.146 | US$170,04 | 364.257.211 PINK |
| 156 |  FedoraCoin TIPS | US$0,0000003617 | 2,94% | 5,33% | US$101.593 | US$319,45 | 280.846.322.360 TIPS |
| 157 |  NetCoin NET | US$0,0002995 | 3,61% | -21,79% | US$97.338 | US$47,96 | 324.991.605 NET |
| 158 |  Freicoin FRC | US$0,002092 | 0,60% | -3,92% | US$96.147 | US$72,38 | 45.962.594 FRC |
| 159 |  Karmacoin KARMA | US$0,000001452 | 7,34% | 3,85% | US$93.034 | US$32,11 | 64.084.704.065 KARMA |
| 160 |  Zeitcoin ZEIT | US$0,000003013 | 16,47% | 69,20% | US$87.413 | US$379,90 | 29.012.240.397 ZEIT |
| 161 |  Tickets TIX | US$0,000001269 | -3,46% | 5,60% | US$84.880 | US$199,79 | 66.876.281.414 TIX |
| 162 |  Dorcs DORCS | US$0,2044 | 1,43% | 0,00% | US$79.745 | US$364,69 | 390.103 DORCS |
| 163 |  Virtacoin VTA | US$0,000007626 | 101,02% | 87,48% | US$75.158 | US$12,98 | 9.855.148.436 VTA |
| 164 |  ArtByte ABY | US$0,0001975 | 6,95% | -1,08% | US$73.858 | US$24,36 | 373.983.250 ABY |
| 165 |  Deutsche eMark DEM | US$0,004953 | -5,98% | 2,32% | US$73.605 | US$141,48 | 14.859.750 DEM |
| 166 |  Bullion CBX | US$0,07680 | -25,19% | 37,50% | US$73.433 | US$187,12 | 956.160 CBX |
| 167 |  CannaCoin CCN | US$0,01630 | 24,67% | 43,23% | US$73.388 | US$304,99 | 4.502.001 CCN |
| 168 |  NavCoin NAV | US$0,001224 | -15,09% | 0,43% | US$70.538 | US$444,95 | 57.628.302 NAV |
| 169 |  Bottlecaps CAP | US$0,008141 | 1,70% | -10,44% | US$68.224 | US$42,60 | 8.380.175 CAP |
| 170 |  Riecoin RIC | US$0,007999 | 4,50% | 21,12% | US$67.466 | US$309,86 | 8.434.475 RIC |
| 171 |  FlutterCoin FLT | US$0,0002948 | -7,88% | 2,44% | US$65.951 | US$103,49 | 223.685.355 FLT |
| 172 |  USDe USDE | US$0,00006864 | -0,08% | -4,70% | US$65.641 | US$53,05 | 956.351.793 USDE |
| 173 |  JackpotCoin JPC | US$0,00001144 | 50,77% | -36,70% | US$65.190 | US$250,15 | 5.698.682.708 JPC |
| 174 |  UnionCoin UNC | US$0,007648 | -14,51% | -4,20% | US$64.155 | US$89,63 | 8.388.608 UNC |
| 175 |  NXTInspect NXTI | US$0,08149 | 17,85% | 32,53% | US$61.125 | US$105,91 | 750.057 NXTI |
| 176 |  VPNCoin VASH | US$0,0001525 | -14,45% | -25,75% | US$61.032 | US$21,01 | 400.142.885 VASH |
| 177 |  TagCoin TAG | US$0,02719 | -10,23% | -13,41% | US$59.399 | US$105,04 | 2.184.896 TAG |
| 178 |  Myriad XMY | US$0,00009466 | -2,69% | -7,97% | US$59.248 | US$122,68 | 625.915.000 XMY |
| 179 |  Sonic SSD | US$0,002736 | 39,59% | 70,35% | US$58.963 | US$312,61 | 21.552.887 SSD |
| 180 |  APICoin XAP | US$0,01907 | 0,00% | -53,78% | US$57.197 | US$12,47 | 3.000.000 XAP |
| 181 |  Colossuscoin COL | US$0,0000001816 | 26,77% | 38,00% | US$56.806 | US$164,90 | 312.889.440.517 COL |
| 182 |  HTML5COIN HTML5 | US$0,000001410 | 5,35% | 9,49% | US$56.611 | US$255,83 | 40.140.510.000 HTML5 |
| 183 |  WankCoin WKC | US$0,01731 | 43,89% | -1,09% | US$56.370 | US$34,60 | 3.256.900 WKC |
| 184 |  MMNXT MMNXT | US$0,02786 | -5,37% | 12,07% | US$56.269 | US$298,99 | 2.019.900 MMNXT |
| 185 |  Checkcoin CKC | US$0,003714 | 1,34% | 20,20% | US$55.610 | US$70,39 | 14.971.150 CKC |
| 186 |  CAIx CAIx | US$0,03408 | -11,28% | 4,15% | US$55.141 | US$404,66 | 1.618.027 CAIx |
| 187 |  Aricoin ARI | US$0,0004461 | -1,17% | 12,13% | US$51.814 | US$26,01 | 116.139.864 ARI |
| 188 |  AsiaCoin AC | US$0,0002625 | 10,28% | -9,83% | US$50.303 | US$30,57 | 191.654.469 AC |
| 189 |  Uniform Fiscal Object UFO | US$0,00003166 | 2,40% | 34,97% | US$48.819 | US$207,17 | 1.541.878.762 UFO |
| 190 |  Viorcoin VIOR | US$0,01051 | -3,91% | -41,36% | US$47.986 | US$6,10 | 4.567.775 VIOR |
| 191 |  CloakCoin CLOAK | US$0,01055 | 17,44% | -2,28% | US$47.915 | US$392,79 | 4.539.857 CLOAK |
| 192 |  SaffronCoin SFR | US$0,002803 | -6,80% | -5,69% | US$46.388 | US$127,68 | 16.547.200 SFR |
| 193 |  I/O Coin IOC | US$0,002868 | -4,51% | -31,49% | US$46.281 | US$137,93 | 16.136.911 IOC |
| 194 |  Clams CLAM | US$0,1976 | 19,58% | -36,54% | US$45.590 | US$122,55 | 230.694 CLAM |
| 195 |  Bitstar BITS | US$0,002704 | -29,72% | -47,24% | US$45.008 | US$258,30 | 16.647.161 BITS |
| 196 |  BBQCoin BQC | US$0,001164 | 5,05% | 6,50% | US$42.725 | US$190,68 | 36.691.906 BQC |
| 197 |  LTBcoin LTBC | US$0,0002173 | 9,84% | 13,20% | US$40.993 | US$102,22 | 188.602.254 LTBC |
| 198 |  EarthCoin EAC | US$0,000007284 | 49,02% | 13,99% | US$40.632 | US$138,13 | 5.577.978.622 EAC |
| 199 |  Einsteinium EMC2 | US$0,0002536 | -14,67% | -2,04% | US$39.382 | US$249,69 | 155.285.266 EMC2 |
| 200 |  MAZA MAZA | US$0,00006482 | 13,92% | 14,84% | US$39.023 | US$95,50 | 601.982.100 MAZA |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.