Data Historis Harga Kripto 02/12/2014
Daftar harga kripto yang direkam pada tanggal 02/12/2014, mencakup 525 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Digit DIG | US$0,00004194 | -14,95% | 11,62% | US$919 | US$1,21 | 21.906.864 DIG |
| 452 |  Cryptographic Anomaly CGA | US$0,006867 | -5,27% | -5,03% | US$912 | US$1,06 | 132.864 CGA |
| 453 |  ReserveShare RSU | US$0,0009048 | 2,33% | 7,52% | US$905 | US$2,71 | 1.000.000 RSU |
| 454 |  XCloudcoin XCLD | US$0,001396 | 47,16% | 17,45% | US$863 | US$0,9696 | 618.029 XCLD |
| 455 |  BlazeCoin BLZ | US$0,000003635 | -3,36% | -16,73% | US$848 | US$1,86 | 233.325.674 BLZ |
| 456 |  UCoin U | US$0,0004271 | -52,87% | -86,96% | US$838 | US$8,51 | 1.961.681 U |
| 457 |  Ruble RUBLE | US$0,0004957 | -23,81% | -1,57% | US$816 | US$11,30 | 1.645.263 RUBLE |
| 458 |  REKTcoin REKT | US$0,001216 | 23,33% | -37,27% | US$691 | US$5,47 | 567.987 REKT |
| 459 |  Unattainium UNAT | US$0,02289 | 0,52% | 1,76% | US$671 | US$1,82 | 29.307 UNAT |
| 460 |  Darkkush DANK | US$0,0001916 | -31,76% | -47,42% | US$571 | US$12,37 | 2.980.422 DANK |
| 461 |  Intellicoin INT | US$0,00006119 | 0,71% | 0,00% | US$540 | US$0,0002027 | 8.818.764 INT |
| 462 |  Viking Coin VIK | US$0,1948 | 2,24% | -35,88% | US$522 | US$0,4403 | 2.678 VIK |
| 463 |  NopeCoin NOPE | US$0,00003432 | 0,00% | 0,00% | US$508 | US$0,2454 | 14.791.309 NOPE |
| 464 |  GlowCoin GLOW | US$0,0002784 | 3,35% | 61,15% | US$491 | US$2,43 | 1.764.211 GLOW |
| 465 |  Bela BELA | US$0,00006864 | 6,43% | 7,44% | US$420 | US$1,23 | 6.118.900 BELA |
| 466 |  BitCentavo NBE | US$0,0000003268 | 356,40% | -51,85% | US$379 | US$25,45 | 1.159.170.348 NBE |
| 467 |  VolatilityCoin VLTY | US$0,0001068 | 4,24% | -31,66% | US$367 | US$3,47 | 3.441.533 VLTY |
| 468 |  Darkpeer DPC | US$0,00008008 | 427,71% | 63,92% | US$357 | US$2,85 | 4.462.476 DPC |
| 469 |  KimDotCoin DOT | US$0,000003667 | 1,42% | -57,22% | US$353 | US$0,6637 | 96.239.192 DOT |
| 470 |  NativeCoin N8V | US$0,00001452 | 1,42% | -77,41% | US$332 | US$9,99 | 22.840.681 N8V |
| 471 |  Fetish FETISH | US$0,0006368 | -1,83% | -69,52% | US$301 | US$0,02622 | 472.688 FETISH |
| 472 |  Wincoin WIN | US$0,000003211 | 2,26% | 0,00% | US$260 | US$0,0004817 | 81.100.141 WIN |
| 473 |  Lightcoin LIT | US$0,00004957 | 13,50% | 64,89% | US$254 | US$5,26 | 5.115.468 LIT |
| 474 |  Kryptonite KRYP | US$0,00003813 | -58,54% | -56,87% | US$181 | US$1,02 | 4.738.266 KRYP |
| 475 |  GoodCoin GOOD | US$0,00001907 | -4,14% | -27,52% | US$150 | US$1,52 | 7.848.777 GOOD |
| 476 |  Donationcoin DON | US$0,00003051 | 0,52% | -32,20% | US$141 | US$1,78 | 4.607.050 DON |
| 477 |  Noahcoin NOAH | US$0,00001144 | 50,77% | 0,00% | US$126 | US$1,17 | 11.033.099 NOAH |
| 478 |  Scattercoin XSTC | US$0,0003203 | 15,66% | 93,72% | US$116 | US$1,52 | 361.765 XSTC |
| 479 |  Lion LION | US$0,00006482 | 0,00% | -47,10% | US$89 | US$2,29 | 1.371.497 LION |
| 480 |  Bitleu BTL | US$0,000003813 | 0,00% | 0,00% | US$87 | US$0,9446 | 22.805.599 BTL |
| 481 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00007245 | -4,51% | -22,88% | US$83 | US$0,5282 | 1.148.800 DRS |
| 482 |  Granite GRN | US$0,000007627 | -5,06% | -79,13% | US$67 | US$0,4328 | 8.736.300 GRN |
| 483 |  GlobalBoost BST | US$0,000003813 | 0,52% | -2,32% | US$57 | US$0,06902 | 14.894.955 BST |
| 484 |  WolfCoin WLF | US$0,00003047 | 152,67% | 38,98% | US$52 | US$0,1257 | 1.721.704 WLF |
| 485 |  WhiteGoldShares WGS | US$0,002010 | 2,61% | 0,00% | US$33 | US$2,01 | 16.339 WGS |
| 486 |  MileyCyrusCoin MCC | US$0,00009152 | 101,02% | 102,94% | US$27 | US$2,18 | 298.735 MCC |
| 487 |  66 Coin 66 | US$41,18 | 2,41% | 17,17% | - | US$9,05 | - |
| 488 |  Blocknet BLOCK | US$0,04701 | -2,56% | -14,80% | - | US$706,54 | - |
| 489 |  DeafDollars DEAF | US$0,01905 | -44,18% | -83,76% | - | US$114,91 | - |
| 490 |  Extremecoin EXC | US$0,01375 | 20,60% | 4,35% | - | US$33,66 | - |
| 491 |  Latium old LAT | US$0,01031 | -13,44% | -24,12% | - | US$10,98 | - |
| 492 |  Rimbit RBT | US$0,005338 | 0,51% | 1,47% | - | US$5,34 | - |
| 493 |  CraftCoin CRC | US$0,004847 | 0,48% | 17,68% | - | US$5,16 | - |
| 494 |  Joincoin J | US$0,004576 | 23,71% | 177,78% | - | US$0,7054 | - |
| 495 |  Coinworkscoin LAB | US$0,003436 | 28,82% | -25,18% | - | US$0,06205 | - |
| 496 |  CataloniaCoin CATC | US$0,003241 | -0,11% | -31,86% | - | US$4,01 | - |
| 497 |  Bytecoin BTE | US$0,003046 | -7,88% | -4,36% | - | US$0,03046 | - |
| 498 |  Euphoria EUPH | US$0,002669 | -26,40% | 86,92% | - | US$3.667,14 | - |
| 499 |  CHNCoin CNC | US$0,001025 | -8,25% | 12,83% | - | US$266,02 | - |
| 500 |  Doubloons DBL | US$0,0009070 | 6,42% | 16,98% | - | US$1,30 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.