Data Historis Harga Kripto 02/12/2014
Daftar harga kripto yang direkam pada tanggal 02/12/2014, mencakup 525 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Donu DONU | US$0,01262 | 54,48% | 78,58% | US$37.064 | US$598,32 | 2.937.850 DONU |
| 102 |  Quatloo QTL | US$0,01347 | -8,26% | -15,55% | US$33.363 | US$674,95 | 2.476.876 QTL |
| 103 |  ProfitCoin PFC | US$0,7244 | -9,29% | 77,01% | US$33.050 | US$125.913 | 45.624 PFC |
| 104 |  XCash XCASH | US$0,01230 | 11,92% | 37,24% | US$30.043 | US$866,85 | 2.443.225 XCASH |
| 105 |  Quotient XQN | US$0,01071 | 22,72% | -48,26% | US$25.848 | US$666,05 | 2.414.025 XQN |
| 106 |  ApexCoin APEX | US$0,003426 | -25,36% | -65,63% | US$20.860 | US$1.762,79 | 6.088.386 APEX |
| 107 |  LottoCoin LOT | US$0,000001352 | 37,50% | -50,24% | US$19.585 | US$1.512,80 | 14.491.014.421 LOT |
| 108 |  Functioncoin FCC | US$0,01334 | 0,52% | 1,47% | US$15.713 | US$1.423,71 | 1.177.680 FCC |
| 109 |  Blitzcash BLITZ | US$0,003969 | -0,35% | -15,36% | US$14.640 | US$590,38 | 3.688.186 BLITZ |
| 110 |  MalibuCoin MAL | US$0,007079 | 23,32% | -69,01% | US$11.269 | US$2.180,16 | 1.591.737 MAL |
| 111 |  GameLeagueCoin GML | US$0,00001907 | -33,49% | -51,41% | US$9.533 | US$1.872,73 | 500.000.000 GML |
| 112 |  VorteX VTX | US$0,007619 | 4,69% | 287,82% | US$6.846 | US$1.241,29 | 898.582 VTX |
| 113 |  Nanite XNAN | US$0,006673 | 0,52% | 1,47% | US$6.644 | US$824,24 | 995.723 XNAN |
| 114 |  Deepcoin DCN | US$0,0001030 | -7,06% | -26,51% | US$5.846 | US$799,45 | 56.759.168 DCN |
| 115 |  NuBits USNBT | US$0,9966 | -0,52% | 0,52% | US$2.237.900 | US$372,17 | 2.245.631 USNBT |
| 116 |  Swarm SWARM | US$0,01560 | 17,49% | -8,44% | US$1.559.941 | US$84,99 | 100.000.000 SWARM |
| 117 |  InstantDEX DEX | US$1,27 | -1,00% | 22,81% | US$1.269.416 | US$34,27 | 1.000.000 DEX |
| 118 |  Quark QRK | US$0,004864 | -1,41% | 1,08% | US$1.208.443 | US$488,08 | 248.441.815 QRK |
| 119 |  XCurrency XC | US$0,1298 | -2,18% | 13,06% | US$722.101 | US$471,19 | 5.562.191 XC |
| 120 |  NXTprivacy NXTprivacy | US$0,5612 | -19,27% | -25,34% | US$561.156 | US$64,53 | 1.000.000 NXTprivacy |
| 121 |  Gridcoin Classic GRCX | US$0,01677 | 1,64% | 10,70% | US$556.458 | US$54,70 | 33.177.380 GRCX |
| 122 |  ltc2nXt LTC2NXT | US$0,4910 | -0,59% | -5,09% | US$454.668 | US$47,63 | 925.982 LTC2NXT |
| 123 |  Ethercoin ETC | US$0,4194 | -3,85% | -35,44% | US$419.446 | US$32,87 | 1.000.000 ETC |
| 124 |  Tradebots NXTcoinsco | US$0,4048 | -31,24% | -30,87% | US$400.826 | US$192,30 | 990.100 NXTcoinsco |
| 125 |  NeoDICE DICE | US$0,3810 | -1,36% | -7,41% | US$380.996 | US$143,95 | 1.000.000 DICE |
| 126 |  Coinomat CNMT | US$0,1165 | -2,54% | -8,17% | US$349.359 | US$449,38 | 3.000.000 CNMT |
| 127 |  FreeMarket MRKT | US$0,4808 | 5,73% | -2,98% | US$346.169 | US$147,60 | 720.000 MRKT |
| 128 |  Curecoin CURE | US$0,01273 | 11,23% | 44,24% | US$320.205 | US$91,19 | 25.146.767 CURE |
| 129 |  Dogeparty XDP | US$0,09218 | -6,55% | -3,01% | US$247.043 | US$318,77 | 2.680.029 XDP |
| 130 |  Bitmark BTM | US$0,2644 | -0,37% | -16,96% | US$244.477 | US$150,48 | 924.760 BTM |
| 131 |  Devcoin DVC | US$0,00002970 | 5,97% | -1,22% | US$243.388 | US$261,58 | 8.193.970.000 DVC |
| 132 |  Node NODE | US$0,0002402 | 7,33% | -21,43% | US$240.228 | US$285,53 | 1.000.000.000 NODE |
| 133 |  Emercoin EMC | US$0,006963 | -16,57% | -25,67% | US$235.225 | US$126,74 | 33.783.107 EMC |
| 134 |  GoldCoin GLC | US$0,007022 | 2,07% | 2,59% | US$233.992 | US$57,94 | 33.324.122 GLC |
| 135 |  SolarCoin SLR | US$0,006962 | -2,37% | -2,34% | US$233.636 | US$98,25 | 33.557.557 SLR |
| 136 |  NautilusCoin NAUT | US$0,03531 | 7,47% | 6,02% | US$187.021 | US$297,18 | 5.295.911 NAUT |
| 137 |  Terracoin TRC | US$0,02768 | 4,73% | -4,97% | US$183.083 | US$339,12 | 6.614.136 TRC |
| 138 |  Digitalcoin DGC | US$0,009917 | -4,73% | -17,17% | US$176.991 | US$471,67 | 17.847.733 DGC |
| 139 |  Librexcoin LXC | US$0,01745 | -2,62% | -6,17% | US$170.147 | US$63,14 | 9.751.477 LXC |
| 140 |  Syscoin SYS | US$0,0004476 | 0,35% | 12,01% | US$167.247 | US$217,46 | 373.634.483 SYS |
| 141 |  Crypti XCR | US$0,001635 | -10,61% | -13,84% | US$163.465 | US$72,03 | 100.000.000 XCR |
| 142 |  MintCoin MINT | US$0,000007627 | 23,50% | -20,99% | US$155.057 | US$136,14 | 20.330.275.561 MINT |
| 143 |  Scotcoin SCOT | US$0,0001864 | 35,73% | 229,95% | US$149.101 | US$0,01864 | 800.001.844 SCOT |
| 144 |  Copperlark CLR | US$0,01417 | 3,83% | -2,57% | US$134.756 | US$35,09 | 9.510.649 CLR |
| 145 |  World Trade Funds XWT | US$0,01487 | 30,25% | 27,78% | US$134.395 | US$487,81 | 9.037.246 XWT |
| 146 |  Chancecoin CHA | US$0,2479 | 0,00% | -21,32% | US$128.024 | US$3,80 | 516.513 CHA |
| 147 |  BoostCoin BOST | US$0,01090 | -1,43% | 1,33% | US$127.817 | US$242,33 | 11.723.908 BOST |
| 148 |  ClearingHouse XCH | US$0,001220 | 2,38% | 10,85% | US$126.606 | US$84,98 | 103.809.097 XCH |
| 149 |  Pesetacoin PTC | US$0,001582 | 17,69% | -26,18% | US$123.796 | US$289,19 | 78.230.538 PTC |
| 150 |  Sync SYNC | US$104,93 | -17,00% | -9,88% | US$122.917 | US$143,21 | 1.171 SYNC |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.