Data Historis Harga Kripto 02/12/2014
Daftar harga kripto yang direkam pada tanggal 02/12/2014, mencakup 525 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Cinder CIN | US$0,00002306 | 0,98% | -26,47% | US$2.627 | US$17,96 | 113.908.314 CIN |
| 402 |  ImperialCoin IPC | US$0,00004857 | 6,14% | 256,37% | US$2.577 | US$12,21 | 53.052.000 IPC |
| 403 |  InkWayCoin LKNX | US$0,0002564 | -7,13% | 3,90% | US$2.564 | US$0,6331 | 10.000.000 LKNX |
| 404 |  CAPTcoin CAPT | US$0,0008008 | -17,22% | -38,12% | US$2.544 | US$23,16 | 3.177.220 CAPT |
| 405 |  ConcealCoin CNL | US$0,0002479 | -6,67% | 0,00% | US$2.485 | US$0,03173 | 10.026.047 CNL |
| 406 |  UroDarkCoin UROD | US$0,001474 | 2,45% | -38,31% | US$2.396 | US$7,66 | 1.625.569 UROD |
| 407 |  DogeBlackCoin DOGEBC | US$0,000007626 | -10,40% | 0,39% | US$2.365 | US$1,27 | 310.160.050 DOGEBC |
| 408 |  RipoffCoin RIPO | US$0,0003552 | 57,99% | 57,30% | US$2.360 | US$128,54 | 6.642.100 RIPO |
| 409 |  Nyancoin NYAN | US$0,00001464 | 59,13% | 15,92% | US$2.347 | US$66,35 | 160.268.076 NYAN |
| 410 |  Pesa PES | US$0,0001111 | -4,11% | 4,69% | US$2.229 | US$0,6728 | 20.058.734 PES |
| 411 |  Triangles TRI | US$0,04194 | 0,52% | -27,05% | US$2.076 | US$86,83 | 49.493 TRI |
| 412 |  NewWorldOrderCoin NWO | US$0,001849 | 0,72% | 89,93% | US$2.072 | US$41,25 | 1.120.976 NWO |
| 413 |  Cashcoin CASH | US$0,0004538 | -8,69% | 15,08% | US$2.065 | US$7,83 | 4.551.861 CASH |
| 414 |  Pyramids PYRA | US$0,00006864 | -9,32% | -31,54% | US$2.009 | US$34,09 | 29.273.160 PYRA |
| 415 |  Lycancoin LYC | US$0,000007626 | -3,40% | 1,47% | US$1.966 | US$15,76 | 257.833.791 LYC |
| 416 |  ProsperCoin PRC | US$0,002099 | 0,77% | -21,60% | US$1.905 | US$0,1112 | 907.770 PRC |
| 417 |  VirtualMiningCoin VMC | US$0,00003051 | 14,88% | -9,80% | US$1.893 | US$11,59 | 62.041.376 VMC |
| 418 |  Ekrona KRN | US$0,0004309 | 10,28% | -0,70% | US$1.803 | US$4,05 | 4.183.920 KRN |
| 419 |  Hirocoin HIRO | US$0,00002015 | 6,22% | -8,97% | US$1.800 | US$2,42 | 89.328.800 HIRO |
| 420 |  ZimStake ZS | US$0,0004385 | 0,00% | 64,36% | US$1.717 | US$3,64 | 3.914.607 ZS |
| 421 |  Judgecoin JUDGE | US$0,0001482 | 10,61% | -3,06% | US$1.710 | US$3,96 | 11.541.716 JUDGE |
| 422 |  42-coin 42 | US$1.811,72 | -1,32% | -21,04% | US$1.663 | US$101,53 | 1 42 |
| 423 |  CoffeeCoin CFC | US$0,00001144 | 0,00% | 0,00% | US$1.657 | US$2,10 | 144.818.906 CFC |
| 424 |  TacoCoin TCO | US$0,00003364 | 0,00% | 9,35% | US$1.643 | US$0,002196 | 48.851.375 TCO |
| 425 |  CRTCoin CRT | US$0,02021 | -75,56% | -41,94% | US$1.602 | US$23,19 | 79.270 CRT |
| 426 |  Solecoin SOLE | US$0,001245 | 1,12% | 5,39% | US$1.591 | US$0,0002396 | 1.277.271 SOLE |
| 427 |  Heisenberg HEX | US$0,0000001274 | 1,11% | -14,93% | US$1.589 | US$0,1113 | 12.473.553.843 HEX |
| 428 |  Conspiracycoin CYC | US$0,0003241 | -76,94% | 115,51% | US$1.586 | US$22,21 | 4.894.128 CYC |
| 429 |  1Coin ONE | US$0,003809 | 0,52% | -23,49% | US$1.574 | US$0,7791 | 413.095 ONE |
| 430 |  ProzCoin PROZ | US$0,00003813 | -40,88% | 0,00% | US$1.573 | US$35,96 | 41.246.106 PROZ |
| 431 |  PHCoin PHC | US$0,0001144 | 0,52% | 0,00% | US$1.539 | US$0,0001144 | 13.453.850 PHC |
| 432 |  Bongger BGR | US$0,000006427 | 3,77% | 4,99% | US$1.524 | US$131,05 | 237.118.085 BGR |
| 433 |  DarkShibe DSB | US$0,001173 | 39,58% | 54,06% | US$1.458 | US$17,40 | 1.242.612 DSB |
| 434 |  CacheCoin CACH | US$0,004290 | 23,78% | 39,20% | US$1.426 | US$5,03 | 332.373 CACH |
| 435 |  CrackCoin CRACK | US$0,0002212 | -1,19% | 73,10% | US$1.328 | US$26,58 | 6.004.132 CRACK |
| 436 |  VoxPopuli VOXP | US$0,0001258 | 65,85% | 4,04% | US$1.324 | US$6,43 | 10.519.003 VOXP |
| 437 |  Global Denomination GDN | US$0,0001754 | 21,68% | -34,24% | US$1.316 | US$3,58 | 7.500.280 GDN |
| 438 |  BeaverCoin BVC | US$0,0007015 | -34,89% | -28,33% | US$1.312 | US$0,04063 | 1.870.728 BVC |
| 439 |  TakCoin TAK | US$0,000007626 | 0,52% | -3,54% | US$1.296 | US$165,82 | 169.950.240 TAK |
| 440 |  MugatuCoin MUGA | US$0,0006362 | 0,67% | -6,38% | US$1.282 | US$0,2399 | 2.014.591 MUGA |
| 441 |  RawCoin RAW | US$0,0002212 | 0,52% | -1,04% | US$1.278 | US$1,66 | 5.777.447 RAW |
| 442 |  BurnerCoin BURN | US$0,0005694 | -13,68% | -38,70% | US$1.242 | US$0,2045 | 2.181.453 BURN |
| 443 |  GanjaCoin MRJA | US$0,0005643 | -25,05% | -4,31% | US$1.229 | US$28,27 | 2.178.315 MRJA |
| 444 |  Moneta MNTA | US$0,00007145 | 8,24% | -10,75% | US$1.193 | US$0,5540 | 16.693.962 MNTA |
| 445 |  BatCoin BAT | US$0,0000001816 | 1,42% | -5,65% | US$1.177 | US$2,86 | 6.481.010.000 BAT |
| 446 |  Axron AXR | US$0,0009914 | 50,99% | 9,20% | US$1.067 | US$0,03812 | 1.075.900 AXR |
| 447 |  Polcoin PLC | US$0,00006864 | 0,00% | 0,00% | US$1.058 | US$0,6799 | 15.408.550 PLC |
| 448 |  Canada eCoin CDN | US$0,00009513 | -21,64% | -45,41% | US$1.007 | US$17,66 | 10.583.450 CDN |
| 449 |  PotatoCoin SPUDS | US$0,000007626 | 6,33% | -9,71% | US$943 | US$2,58 | 123.710.846 SPUDS |
| 450 |  Diode DIO | US$0,0002173 | 19,36% | -57,88% | US$922 | US$18,63 | 4.242.005 DIO |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.