Data Historis Harga Kripto 03/12/2014
Daftar harga kripto yang direkam pada tanggal 03/12/2014, mencakup 530 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  SecureCoin SRC | US$0,01773 | 3,73% | 7,07% | US$40.229 | US$214,26 | 2.268.625 SRC |
| 202 |  EarthCoin EAC | US$0,000007159 | 4,98% | 36,41% | US$40.011 | US$293,44 | 5.589.005.787 EAC |
| 203 |  Kore KORE | US$0,02211 | 5,31% | -23,51% | US$38.529 | US$2,61 | 1.742.241 KORE |
| 204 |  Einsteinium EMC2 | US$0,0002446 | -5,12% | 2,43% | US$38.003 | US$135,98 | 155.349.014 EMC2 |
| 205 |  e-Gulden EFL | US$0,007091 | 3,77% | 27,77% | US$37.944 | US$209,57 | 5.351.088 EFL |
| 206 |  Cinni CINNI | US$0,002508 | 10,20% | 27,98% | US$37.871 | US$44,87 | 15.098.241 CINNI |
| 207 |  Nas NAS | US$0,000003750 | -1,68% | 1,48% | US$37.501 | US$69,50 | 10.000.000.000 NAS |
| 208 |  CleanWaterCoin WATER | US$0,00006375 | 0,00% | -4,51% | US$34.925 | US$0,7793 | 547.834.099 WATER |
| 209 |  Colossuscoin COL | US$0,0000001084 | -39,61% | -3,90% | US$33.921 | US$2,73 | 312.889.440.517 COL |
| 210 |  MAZA MAZA | US$0,00005625 | -13,53% | 1,29% | US$33.901 | US$28,87 | 602.667.100 MAZA |
| 211 |  Memorycoin MMC | US$0,003632 | -7,99% | -5,05% | US$33.703 | US$244,34 | 9.279.940 MMC |
| 212 |  KeyCoin KEY | US$0,03621 | 36,80% | 70,44% | US$33.211 | US$240,61 | 917.236 KEY |
| 213 |  TeslaCoin TES | US$0,0005475 | 4,36% | 40,51% | US$33.153 | US$12,43 | 60.552.166 TES |
| 214 |  ECC ECC | US$0,000001952 | -0,40% | 13,21% | US$33.113 | US$0,9565 | 16.963.625.470 ECC |
| 215 |  Yacoin YAC | US$0,001124 | -1,88% | -0,71% | US$32.838 | US$96,37 | 29.211.692 YAC |
| 216 |  Dimecoin DIME | US$0,0000001084 | -0,48% | 1,37% | US$32.463 | US$437,70 | 299.580.260.352 DIME |
| 217 |  Luckycoin LKY | US$0,001707 | -1,18% | 1,30% | US$31.228 | US$0,03353 | 18.291.472 LKY |
| 218 |  Ringo RIN | US$0,0003413 | -0,58% | -17,32% | US$31.173 | US$7,06 | 91.348.321 RIN |
| 219 |  MultiWalletCoin MWC | US$0,001125 | -1,66% | -0,16% | US$30.661 | US$83,21 | 27.246.708 MWC |
| 220 |  Qibuck QBK | US$0,06037 | 0,81% | -0,14% | US$30.547 | US$20,01 | 505.975 QBK |
| 221 |  BlueCoin BLU | US$0,00005480 | 3,59% | 15,48% | US$30.119 | US$48,89 | 549.586.668 BLU |
| 222 |  Vidio VDO | US$0,001444 | -25,78% | -0,19% | US$29.943 | US$246,16 | 20.731.044 VDO |
| 223 |  Sexcoin SXC | US$0,0003425 | -1,78% | -2,78% | US$29.542 | US$22,50 | 86.249.101 SXC |
| 224 |  Philosopher Stones PHS | US$0,01245 | -2,06% | 17,86% | US$28.944 | US$20,62 | 2.325.493 PHS |
| 225 |  RabbitCoin RBBT | US$0,0000002872 | -3,61% | -10,45% | US$28.717 | US$5,09 | 100.003.526.023 RBBT |
| 226 |  DopeCoin DOPE | US$0,0002138 | 5,48% | -23,62% | US$28.076 | US$49,80 | 131.344.124 DOPE |
| 227 |  DarkCash DRKC | US$0,006741 | 17,66% | 30,44% | US$27.875 | US$84,90 | 4.135.341 DRKC |
| 228 |  OctoCoin 888 | US$0,0007763 | -1,68% | 1,48% | US$27.394 | US$45,46 | 35.288.831 888 |
| 229 |  Particle PRT | US$0,00003750 | -10,61% | -21,93% | US$26.795 | US$0,6675 | 714.506.932 PRT |
| 230 |  Orbitcoin ORB | US$0,01475 | 17,68% | 22,01% | US$26.116 | US$17,48 | 1.770.004 ORB |
| 231 |  HempCoin THC | US$0,0001875 | -10,97% | 53,16% | US$25.682 | US$39,64 | 136.966.762 THC |
| 232 |  Silkcoin SILK | US$0,0005885 | -3,56% | -0,61% | US$25.497 | US$1,19 | 43.324.124 SILK |
| 233 |  Cryptonite XCN | US$0,0005633 | 4,75% | -17,49% | US$25.365 | US$50,64 | 45.031.738 XCN |
| 234 |  BitBar BTB | US$1,67 | -7,63% | 2,89% | US$25.105 | US$16,88 | 15.035 BTB |
| 235 |  BattleCoin BCX | US$0,0004125 | -9,12% | -12,79% | US$24.978 | US$0,7602 | 60.552.166 BCX |
| 236 |  NoirShares NRS | US$0,009750 | -0,51% | 32,26% | US$24.156 | US$0,9750 | 2.477.481 NRS |
| 237 |  Truckcoin TRK | US$0,001500 | -1,18% | 2,19% | US$23.913 | US$36,92 | 15.941.827 TRK |
| 238 |  CommunityCoin COMM | US$0,00002247 | -13,65% | 14,88% | US$23.757 | US$48,72 | 1.057.344.896 COMM |
| 239 |  Razor RZR | US$0,01136 | -6,54% | 55,09% | US$22.726 | US$272,53 | 1.999.895 RZR |
| 240 |  Murraycoin MRY | US$0,0007650 | -1,26% | 2,50% | US$22.362 | US$20,85 | 29.230.678 MRY |
| 241 |  OrangeCoin OC | US$0,0004200 | 0,00% | 2,39% | US$22.276 | US$0,2009 | 53.037.337 OC |
| 242 |  Energycoin ENRG | US$0,0001913 | -16,42% | -3,56% | US$21.643 | US$241,78 | 113.162.617 ENRG |
| 243 |  HunterCoin HUC | US$0,005086 | 20,15% | 9,19% | US$21.200 | US$150,69 | 4.168.170 HUC |
| 244 |  NXTmovie NXTMOVIE | US$0,03216 | -1,64% | 0,00% | US$20.824 | US$0,1608 | 647.445 NXTMOVIE |
| 245 |  Mineralscoin MIN | US$0,0007650 | -2,11% | -8,25% | US$20.683 | US$58,22 | 27.036.928 MIN |
| 246 |  CHCCoin CHCC | US$0,0006628 | 3,95% | 66,55% | US$20.611 | US$0,9769 | 31.094.206 CHCC |
| 247 |  Bitcoin Plus XBC | US$0,3703 | -1,68% | 42,16% | US$20.498 | US$19,60 | 55.350 XBC |
| 248 |  Guarany GUA | US$0,1847 | -30,11% | -68,67% | US$20.417 | US$53,32 | 110.551 GUA |
| 249 |  FLO FLO | US$0,0002452 | 1,84% | -1,72% | US$20.116 | US$59,31 | 82.030.750 FLO |
| 250 |  Fastcoin FST | US$0,0001988 | 2,18% | 5,37% | US$20.068 | US$0,1395 | 100.967.627 FST |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.