Data Historis Harga Kripto 03/12/2014
Daftar harga kripto yang direkam pada tanggal 03/12/2014, mencakup 530 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  VeriCoin VRC | US$0,01547 | -4,66% | -6,55% | US$416.425 | US$662,39 | 26.921.727 VRC |
| 52 |  NeoDICE DICE | US$0,3983 | 1,54% | -9,20% | US$398.263 | US$1.419,70 | 1.000.000 DICE |
| 53 |  Uro URO | US$0,3894 | -2,76% | -9,47% | US$392.117 | US$2.574,23 | 1.007.045 URO |
| 54 |  BilShares BILS | US$0,0003905 | -1,60% | 8,66% | US$390.496 | US$10.692,34 | 1.000.000.000 BILS |
| 55 |  Mooncoin MOON | US$0,000001950 | -0,33% | 15,31% | US$379.694 | US$1.919,81 | 194.725.451.461 MOON |
| 56 |  Anoncoin ANC | US$0,2436 | 0,68% | -9,17% | US$349.313 | US$8.446,40 | 1.433.774 ANC |
| 57 |  Maxcoin MAX | US$0,009051 | -0,75% | -10,26% | US$341.795 | US$1.117,11 | 37.762.331 MAX |
| 58 |  TileCoin XTC | US$0,003105 | -6,07% | -9,04% | US$310.508 | US$4.643,30 | 100.000.000 XTC |
| 59 |  DigitalNote XDN | US$0,00004376 | -4,36% | -5,26% | US$294.670 | US$4.554,46 | 6.734.204.590 XDN |
| 60 |  FIMKrypto FIMK | US$0,0007236 | -0,60% | 26,60% | US$292.552 | US$571,80 | 404.311.798 FIMK |
| 61 |  GoldCoin GLC | US$0,008612 | 21,56% | 33,56% | US$287.074 | US$1.991,79 | 33.334.516 GLC |
| 62 |  PotCoin POT | US$0,001671 | -4,11% | -6,39% | US$279.707 | US$2.367,80 | 167.411.640 POT |
| 63 |  Gulden NLG | US$0,001568 | 6,69% | 10,84% | US$274.402 | US$1.040,21 | 175.049.901 NLG |
| 64 |  ARCHcoin ARCH | US$0,01508 | 13,32% | -10,17% | US$244.927 | US$2.649,41 | 16.238.335 ARCH |
| 65 |  Bitmark BTM | US$0,2509 | -6,79% | -17,97% | US$232.071 | US$1.732,87 | 924.800 BTM |
| 66 |  Applecoin APC | US$0,01041 | -1,17% | 9,25% | US$230.708 | US$2.097,29 | 22.155.250 APC |
| 67 |  Digitalcoin DGC | US$0,01179 | 16,92% | 4,16% | US$210.481 | US$14.281,80 | 17.854.588 DGC |
| 68 |  Stealth XST | US$0,009785 | 1,06% | 7,92% | US$208.757 | US$1.939,24 | 21.333.511 XST |
| 69 |  Bitswift BITS | US$0,04957 | -9,54% | 11,71% | US$198.525 | US$3.252,99 | 4.005.245 BITS |
| 70 |  DigiByte DGB | US$0,00006749 | -6,47% | 57,12% | US$192.494 | US$3.230,27 | 2.852.092.031 DGB |
| 71 |  MozzShare MLS | US$0,002979 | -4,98% | 1,71% | US$191.049 | US$1.712,19 | 64.125.000 MLS |
| 72 |  SolarCoin SLR | US$0,005678 | -18,50% | -23,81% | US$190.564 | US$1.687,76 | 33.559.005 SLR |
| 73 |  Hyper HYPER | US$0,05063 | -12,14% | -0,73% | US$181.596 | US$640,04 | 3.586.711 HYPER |
| 74 |  Syscoin SYS | US$0,0004787 | 6,69% | 34,40% | US$178.842 | US$1.317,43 | 373.634.483 SYS |
| 75 |  World Trade Funds XWT | US$0,01925 | 29,97% | 88,48% | US$173.926 | US$1.253,19 | 9.037.246 XWT |
| 76 |  CzechCrownCoin CZC | US$0,04226 | 156,95% | 91,82% | US$167.975 | US$2.986,87 | 3.974.720 CZC |
| 77 |  Opal OPAL | US$0,01093 | -25,19% | 266,02% | US$164.027 | US$15.925,37 | 15.007.857 OPAL |
| 78 |  NautilusCoin NAUT | US$0,03065 | -13,23% | -0,67% | US$162.321 | US$628,06 | 5.296.061 NAUT |
| 79 |  GlowShares GSX | US$0,4875 | -1,00% | 192,79% | US$162.253 | US$5.589,08 | 332.818 GSX |
| 80 |  NEMstake NEM | US$930,18 | 15,49% | 21,98% | US$153.108 | US$10.976,17 | 165 NEM |
| 81 |  ZcCoin ZCC | US$0,008623 | -1,66% | -2,36% | US$149.641 | US$5.865,40 | 17.352.849 ZCC |
| 82 |  Burst BURST | US$0,0004662 | -2,03% | 23,65% | US$148.523 | US$753,62 | 318.578.694 BURST |
| 83 |  Pesetacoin PTC | US$0,001800 | 18,70% | -2,76% | US$141.273 | US$1.615,87 | 78.482.945 PTC |
| 84 |  HyperStake HYP | US$0,002291 | -19,08% | -28,55% | US$127.214 | US$3.607,51 | 55.527.680 HYP |
| 85 |  Copperlark CLR | US$0,01284 | -2,09% | -9,27% | US$122.306 | US$1.043,61 | 9.527.949 CLR |
| 86 |  Bytecent BYC | US$0,4612 | 24,11% | -14,68% | US$115.737 | US$1.876,54 | 250.967 BYC |
| 87 |  WhiteCoin XWC | US$0,0003797 | -3,64% | 23,77% | US$115.423 | US$657,26 | 303.967.396 XWC |
| 88 |  BoostCoin BOST | US$0,009762 | -10,45% | -3,19% | US$114.455 | US$1.681,03 | 11.724.002 BOST |
| 89 |  AeroMe AM | US$0,01390 | 28,48% | 107,81% | US$99.212 | US$5.443,22 | 7.136.731 AM |
| 90 |  Fibre FIBRE | US$0,1527 | -7,89% | -4,84% | US$95.576 | US$647,05 | 625.851 FIBRE |
| 91 |  Tickets TIX | US$0,000001364 | 9,70% | 17,43% | US$91.219 | US$715,16 | 66.876.281.414 TIX |
| 92 |  Startcoin START | US$0,01373 | 8,49% | -29,28% | US$86.371 | US$1.835,47 | 6.289.300 START |
| 93 |  Horizon HZ | US$0,0002213 | -8,49% | -15,19% | US$78.141 | US$794,93 | 353.172.151 HZ |
| 94 |  TEKcoin TEK | US$0,01898 | -4,90% | -14,65% | US$72.763 | US$617,12 | 3.833.039 TEK |
| 95 |  SuperCoin SUPER | US$0,003344 | -6,60% | 85,53% | US$67.930 | US$590,90 | 20.313.958 SUPER |
| 96 |  Sembro Token SMBR | US$0,02625 | -9,47% | 297,70% | US$65.647 | US$2.193,87 | 2.500.758 SMBR |
| 97 |  Auroracoin AUR | US$0,03008 | -3,26% | -10,91% | US$63.197 | US$1.042,66 | 2.100.703 AUR |
| 98 |  UnionCoin UNC | US$0,007485 | -3,80% | 2,11% | US$62.785 | US$647,20 | 8.388.608 UNC |
| 99 |  GAIA GAIA | US$0,002573 | -21,80% | 30,49% | US$61.986 | US$7.117,38 | 24.094.950 GAIA |
| 100 |  bitCNY BITCNY | US$0,1630 | 0,33% | 0,36% | US$57.553 | US$15.504,21 | 353.148 BITCNY |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.