Data Historis Harga Kripto 03/12/2014
Daftar harga kripto yang direkam pada tanggal 03/12/2014, mencakup 530 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CandyCoin YUM | US$0,0008363 | -1,68% | -24,57% | US$2.945 | US$4,74 | 3.521.680 YUM |
| 402 |  ESportsCoin ESC | US$0,002171 | 4,73% | -35,40% | US$2.838 | US$19,87 | 1.307.273 ESC |
| 403 |  VirtualMiningCoin VMC | US$0,00004500 | 47,48% | 52,14% | US$2.803 | US$12,83 | 62.287.048 VMC |
| 404 |  ShadeCoin SHADE | US$0,001646 | 0,00% | 112,14% | US$2.790 | US$0,03566 | 1.694.985 SHADE |
| 405 |  RedCoin RED | US$0,0006560 | 0,29% | -14,38% | US$2.669 | US$7,16 | 4.068.638 RED |
| 406 |  Carboncoin CARBON | US$0,0000001800 | 0,00% | 0,00% | US$2.617 | US$0,00004297 | 14.536.856.625 CARBON |
| 407 |  Spots SPT | US$0,0001913 | -7,14% | -4,16% | US$2.543 | US$0,8574 | 13.297.198 SPT |
| 408 |  Motocoin MOTO | US$0,0005625 | 0,00% | 37,05% | US$2.534 | US$0,5625 | 4.503.880 MOTO |
| 409 |  ImperialCoin IPC | US$0,00004738 | -2,47% | 190,13% | US$2.514 | US$12,19 | 53.052.000 IPC |
| 410 |  UroDarkCoin UROD | US$0,001536 | 7,90% | -16,80% | US$2.497 | US$24,50 | 1.625.569 UROD |
| 411 |  ConcealCoin CNL | US$0,0002446 | -1,45% | 9,98% | US$2.452 | US$0,009784 | 10.026.047 CNL |
| 412 |  FireFlyCoin FFC | US$0,00002625 | -31,18% | -11,21% | US$2.434 | US$26,29 | 92.727.600 FFC |
| 413 |  Heisenberg HEX | US$0,0000001879 | 45,87% | 10,26% | US$2.344 | US$3,71 | 12.473.553.843 HEX |
| 414 |  InkWayCoin LKNX | US$0,0002325 | 0,00% | 0,00% | US$2.325 | US$57,47 | 10.000.000 LKNX |
| 415 |  Pyramids PYRA | US$0,00007875 | 14,71% | -36,27% | US$2.305 | US$0,1906 | 29.273.160 PYRA |
| 416 |  CAPTcoin CAPT | US$0,0006600 | -17,60% | -45,33% | US$2.100 | US$3,68 | 3.181.370 CAPT |
| 417 |  Kumacoin KUMA | US$0,00001148 | -35,50% | 0,00% | US$2.095 | US$2,82 | 182.512.440 KUMA |
| 418 |  Triangles TRI | US$0,04125 | -1,68% | -21,32% | US$2.042 | US$82,50 | 49.493 TRI |
| 419 |  BeaverCoin BVC | US$0,001078 | 53,48% | -13,07% | US$2.020 | US$0,1711 | 1.874.876 BVC |
| 420 |  RotoCoin RT2 | US$0,03038 | -42,57% | -17,44% | US$1.980 | US$0,07001 | 65.194 RT2 |
| 421 |  Nyancoin NYAN | US$0,00001227 | -11,67% | -62,75% | US$1.971 | US$110,85 | 160.574.409 NYAN |
| 422 |  Lycancoin LYC | US$0,000007500 | -5,51% | 1,48% | US$1.934 | US$12,81 | 257.833.791 LYC |
| 423 |  VoxPopuli VOXP | US$0,0001763 | 40,03% | 70,49% | US$1.854 | US$2,11 | 10.519.003 VOXP |
| 424 |  Judgecoin JUDGE | US$0,0001538 | 3,75% | 3,13% | US$1.775 | US$0,2982 | 11.542.137 JUDGE |
| 425 |  RawCoin RAW | US$0,0003000 | 35,62% | 0,00% | US$1.733 | US$1,00 | 5.777.447 RAW |
| 426 |  Ekrona KRN | US$0,0004125 | -3,86% | 0,56% | US$1.730 | US$4,28 | 4.194.360 KRN |
| 427 |  Cashcoin CASH | US$0,0003750 | -17,37% | -2,85% | US$1.707 | US$20,82 | 4.551.861 CASH |
| 428 |  ZimStake ZS | US$0,0004313 | -1,68% | 148,50% | US$1.688 | US$3,67 | 3.914.607 ZS |
| 429 |  Hirocoin HIRO | US$0,00001885 | -6,76% | -5,54% | US$1.684 | US$25,23 | 89.328.800 HIRO |
| 430 |  CoffeeCoin CFC | US$0,00001137 | -1,09% | -18,32% | US$1.646 | US$2,08 | 144.822.552 CFC |
| 431 |  42-coin 42 | US$1.783,14 | -2,38% | -19,81% | US$1.637 | US$133,83 | 1 42 |
| 432 |  TacoCoin TCO | US$0,00003314 | -1,36% | 0,00% | US$1.619 | US$0,000000000897 | 48.851.375 TCO |
| 433 |  1Coin ONE | US$0,003746 | -1,68% | -43,14% | US$1.587 | US$27,96 | 423.670 ONE |
| 434 |  Grain GRA | US$0,000001625 | 0,00% | 28,79% | US$1.578 | US$0,02292 | 970.635.753 GRA |
| 435 |  Solecoin SOLE | US$0,001230 | 0,00% | 60,02% | US$1.571 | US$12,30 | 1.277.369 SOLE |
| 436 |  ProzCoin PROZ | US$0,00003770 | -45,97% | -35,46% | US$1.555 | US$1,23 | 41.246.106 PROZ |
| 437 |  PHCoin PHC | US$0,0001128 | -1,50% | 0,00% | US$1.518 | US$0,0001128 | 13.453.850 PHC |
| 438 |  Bongger BGR | US$0,000006285 | -2,17% | 0,91% | US$1.495 | US$64,05 | 237.862.746 BGR |
| 439 |  Polcoin PLC | US$0,00009000 | 31,10% | 0,00% | US$1.393 | US$0,4545 | 15.477.050 PLC |
| 440 |  CrackCoin CRACK | US$0,0002250 | 1,71% | -0,03% | US$1.351 | US$3,63 | 6.004.132 CRACK |
| 441 |  TakCoin TAK | US$0,000007500 | -1,68% | 1,48% | US$1.275 | US$11,34 | 169.950.240 TAK |
| 442 |  Conspiracycoin CYC | US$0,0002513 | -22,50% | 74,34% | US$1.236 | US$31,76 | 4.917.756 CYC |
| 443 |  CacheCoin CACH | US$0,003600 | 4,10% | 27,87% | US$1.197 | US$1,79 | 332.373 CACH |
| 444 |  BatCoin BAT | US$0,0000001806 | -0,48% | -4,68% | US$1.170 | US$11,77 | 6.481.010.000 BAT |
| 445 |  Moneta MNTA | US$0,00006883 | -2,77% | 25,41% | US$1.149 | US$2,31 | 16.693.962 MNTA |
| 446 |  Global Denomination GDN | US$0,0001500 | -6,54% | -28,35% | US$1.125 | US$3,48 | 7.500.280 GDN |
| 447 |  Axron AXR | US$0,0009580 | -3,39% | -0,35% | US$1.031 | US$23,60 | 1.075.900 AXR |
| 448 |  Fetish FETISH | US$0,002138 | 235,58% | 4,98% | US$1.019 | US$0,4652 | 476.557 FETISH |
| 449 |  UCoin U | US$0,0005063 | 18,51% | -80,89% | US$1.000 | US$1,39 | 1.975.646 U |
| 450 |  Canada eCoin CDN | US$0,00009420 | 0,88% | -49,73% | US$997 | US$58,66 | 10.583.450 CDN |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.