Data Historis Harga Kripto 03/12/2014
Daftar harga kripto yang direkam pada tanggal 03/12/2014, mencakup 530 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$375,01 | -1,67% | 1,48% | US$5.088.498.697 | US$13.340.072 | 13.568.950 BTC |
| 2 |  XRP XRP | US$0,01313 | -0,30% | 16,89% | US$405.477.579 | US$1.062.998 | 30.881.360.458 XRP |
| 3 |  Litecoin LTC | US$3,61 | -0,48% | 1,38% | US$124.182.705 | US$1.715.451 | 34.380.444 LTC |
| 4 |  BitShares BTS | US$0,01929 | -1,33% | 17,26% | US$48.181.448 | US$166.710 | 2.497.973.773 BTS |
| 5 |  Dogecoin DOGE | US$0,0002367 | -1,36% | 2,19% | US$22.804.433 | US$395.602 | 96.344.256.883 DOGE |
| 6 |  MaidSafeCoin MAID | US$0,04550 | 41,26% | 56,87% | US$20.590.089 | US$65.299,96 | 452.552.412 MAID |
| 7 |  Nxt NXT | US$0,01981 | -1,64% | 3,89% | US$19.805.860 | US$79.245,21 | 999.997.096 NXT |
| 8 |  Peercoin PPC | US$0,7136 | -2,66% | -3,43% | US$15.637.231 | US$33.303,61 | 21.913.259 PPC |
| 9 |  Counterparty XCP | US$5,60 | -0,87% | -8,60% | US$14.825.864 | US$45.767,90 | 2.646.883 XCP |
| 10 |  Dash DASH | US$2,43 | 0,24% | 2,42% | US$11.936.322 | US$78.398,31 | 4.912.614 DASH |
| 11 |  Namecoin NMC | US$0,9006 | -0,95% | 1,90% | US$9.379.526 | US$10.760,35 | 10.414.450 NMC |
| 12 |  Stellar XLM | US$0,002373 | -1,80% | 4,83% | US$8.407.991 | US$23.619,79 | 3.543.900.850 XLM |
| 13 |  FuelCoin FC2 | US$0,05698 | -0,50% | 21,85% | US$5.703.305 | US$44.713,79 | 100.101.526 FC2 |
| 14 |  NuShares NSR | US$0,006995 | 23,74% | 136,34% | US$4.229.408 | US$46.727,96 | 604.665.843 NSR |
| 15 |  SuperNET UNITY | US$4,32 | -3,47% | 25,21% | US$3.522.192 | US$16.265,65 | 816.061 UNITY |
| 16 |  Banx BANX | US$1,12 | -1,67% | 1,85% | US$2.900.425 | US$22.546,23 | 2.586.882 BANX |
| 17 |  Monero XMR | US$0,5076 | -2,88% | -9,48% | US$2.526.706 | US$26.152,79 | 4.978.085 XMR |
| 18 |  BitcoinDark BTCD | US$2,10 | 3,71% | 19,63% | US$2.514.075 | US$1.473,33 | 1.194.358 BTCD |
| 19 |  NuBits USNBT | US$0,9945 | -0,30% | -0,62% | US$2.233.205 | US$54.292,91 | 2.245.631 USNBT |
| 20 |  BlackCoin BLK | US$0,02795 | -5,23% | 1,84% | US$2.088.471 | US$53.342,03 | 74.724.403 BLK |
| 21 |  YbCoin YBC | US$0,6777 | -4,30% | 3,63% | US$2.032.954 | US$38.180,82 | 3.000.000 YBC |
| 22 |  Omni OMNI | US$3,35 | -20,73% | 12,15% | US$1.885.553 | US$1.820,05 | 563.162 OMNI |
| 23 |  NXTventure NXTV | US$1,78 | 4,79% | 15,00% | US$1.782.333 | US$812,74 | 1.000.000 NXTV |
| 24 |  Bytecoin BCN | US$0,000008991 | 12,91% | 24,49% | US$1.495.310 | US$6.624,43 | 166.310.491.702 BCN |
| 25 |  Feathercoin FTC | US$0,02253 | -5,77% | -22,54% | US$1.407.520 | US$3.308,45 | 62.485.090 FTC |
| 26 |  Quark QRK | US$0,004720 | -2,95% | 1,79% | US$1.172.751 | US$1.420,09 | 248.444.770 QRK |
| 27 |  ReddCoin RDD | US$0,00004122 | 4,20% | 7,79% | US$1.123.509 | US$2.678,59 | 27.255.252.089 RDD |
| 28 |  Primecoin XPM | US$0,1318 | -2,59% | -5,10% | US$1.071.266 | US$4.412,71 | 8.125.729 XPM |
| 29 |  Nxttycoin NXTTY | US$0,001007 | 37,74% | -32,15% | US$1.007.461 | US$1.601,02 | 1.000.000.000 NXTTY |
| 30 |  Pandacoin PND | US$0,00003002 | -11,67% | -6,31% | US$970.150 | US$5.442,12 | 32.320.482.669 PND |
| 31 |  BitShares PTS PTS | US$0,5401 | 51,18% | 151,48% | US$952.314 | US$9.034,26 | 1.763.152 PTS |
| 32 |  UltraCoin UTC | US$0,04107 | -0,52% | 35,89% | US$945.628 | US$3.371,08 | 23.024.568 UTC |
| 33 |  BitBay BAY | US$0,0008431 | 1,27% | -8,58% | US$843.140 | US$10.694,72 | 1.000.043.244 BAY |
| 34 |  Storjcoin X SJCX | US$0,01772 | -1,08% | 20,96% | US$734.619 | US$7.886,71 | 41.464.404 SJCX |
| 35 |  Zetacoin ZET | US$0,004269 | 2,37% | -13,11% | US$688.546 | US$3.241,90 | 161.294.008 ZET |
| 36 |  XCurrency XC | US$0,1227 | -5,92% | 9,33% | US$682.635 | US$1.704,68 | 5.562.402 XC |
| 37 |  Ethercoin ETC | US$0,6000 | 43,01% | -14,54% | US$600.020 | US$1.383,61 | 1.000.000 ETC |
| 38 |  MonaCoin MONA | US$0,03905 | -13,79% | -15,27% | US$572.616 | US$4.810,75 | 14.664.250 MONA |
| 39 |  Unobtanium UNO | US$2,80 | 3,44% | 8,37% | US$539.402 | US$846,47 | 192.568 UNO |
| 40 |  sharkfund0 SF0 | US$396,12 | -1,68% | -9,67% | US$525.888 | US$3.961,18 | 1.328 SF0 |
| 41 |  Novacoin NVC | US$0,6183 | -1,05% | -9,21% | US$523.585 | US$2.328,62 | 846.792 NVC |
| 42 |  Infinitecoin IFC | US$0,000005779 | 3,67% | 29,52% | US$523.514 | US$3.061,92 | 90.595.810.925 IFC |
| 43 |  WorldCoin WDC | US$0,007589 | -2,89% | 1,78% | US$522.333 | US$1.513,52 | 68.831.911 WDC |
| 44 |  Megacoin MEC | US$0,01897 | -1,90% | -3,47% | US$500.605 | US$1.037,05 | 26.384.600 MEC |
| 45 |  Vertcoin VTC | US$0,04933 | -1,38% | -5,36% | US$500.264 | US$10.317,25 | 10.140.700 VTC |
| 46 |  ShadowCash SDC | US$0,07670 | 5,32% | -21,41% | US$494.581 | US$7.695,89 | 6.448.375 SDC |
| 47 |  Viacoin VIA | US$0,03765 | -8,88% | -8,36% | US$467.204 | US$1.519,48 | 12.410.260 VIA |
| 48 |  DNotes NOTE | US$0,004921 | -0,12% | 3,51% | US$462.059 | US$748,58 | 93.901.076 NOTE |
| 49 |  Qora QORA | US$0,00004376 | 7,92% | 72,20% | US$437.563 | US$5.308,58 | 10.000.000.000 QORA |
| 50 |  CannabisCoin CANN | US$0,006043 | -2,61% | -3,79% | US$423.426 | US$22.229,15 | 70.071.393 CANN |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.