Data Historis Harga Kripto 03/12/2014
Daftar harga kripto yang direkam pada tanggal 03/12/2014, mencakup 530 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  FlappyCoin FLAP | US$0,0000002865 | 1,25% | -6,89% | US$20.018 | US$147,61 | 69.864.678.452 FLAP |
| 252 |  GrowthCoin GRW | US$0,0005288 | 0,95% | -9,90% | US$19.935 | US$1,18 | 37.700.955 GRW |
| 253 |  Bitcoin Scrypt BTCS | US$0,001864 | -3,33% | 115,97% | US$19.878 | US$72,57 | 10.664.125 BTCS |
| 254 |  Heavycoin HVC | US$0,0002250 | 7,26% | 24,26% | US$19.866 | US$10,94 | 88.290.328 HVC |
| 255 |  ContinuumCoin CTM | US$0,0000002167 | -0,48% | 1,26% | US$19.188 | US$0,09600 | 88.538.349.156 CTM |
| 256 |  bitBTC BITBTC | US$378,02 | 0,00% | 2,49% | US$18.698 | US$0,7368 | 49 BITBTC |
| 257 |  ApexCoin APEX | US$0,003067 | -3,47% | -70,47% | US$18.675 | US$488,61 | 6.088.386 APEX |
| 258 |  LottoCoin LOT | US$0,000001285 | -1,86% | -23,81% | US$18.624 | US$390,25 | 14.491.014.421 LOT |
| 259 |  Titcoin TIT | US$0,002022 | -4,73% | -12,93% | US$18.484 | US$171,67 | 9.142.828 TIT |
| 260 |  Maieuticoin MMXIV | US$7,67 | -25,05% | -29,45% | US$18.390 | US$174,98 | 2.399 MMXIV |
| 261 |  PetroDollar XPD | US$0,0002963 | 150,57% | 167,22% | US$18.158 | US$0,06326 | 61.290.025 XPD |
| 262 |  ROXcoin ROX | US$0,003000 | -8,00% | -14,58% | US$17.820 | US$2,43 | 5.939.986 ROX |
| 263 |  Verge XVG | US$0,000004780 | 8,45% | 63,65% | US$17.735 | US$46,19 | 3.710.100.000 XVG |
| 264 |  TrustPlus TRUST | US$0,0005700 | 0,00% | 31,31% | US$17.707 | US$8,16 | 31.063.966 TRUST |
| 265 |  Neutrino NTR | US$0,00008250 | -5,95% | 24,03% | US$17.370 | US$0,6491 | 210.545.045 NTR |
| 266 |  BunnyCoin BUN | US$0,0000002199 | 15,81% | 206,82% | US$17.105 | US$150,01 | 77.792.891.104 BUN |
| 267 |  MaryJane MARYJ | US$0,001110 | 22,70% | 10,31% | US$17.018 | US$104,73 | 15.327.289 MARYJ |
| 268 |  Kittehcoin MEOW | US$0,0000007168 | 16,17% | -9,50% | US$16.729 | US$12,67 | 23.339.274.219 MEOW |
| 269 |  Dirac XDQ | US$0,04132 | -2,28% | 203,86% | US$16.599 | US$15,60 | 401.691 XDQ |
| 270 |  CasinoCoin CSC | US$0,0005438 | -3,15% | -16,87% | US$16.202 | US$15,01 | 29.795.965 CSC |
| 271 |  Sterlingcoin SLG | US$0,005485 | -8,23% | 23,63% | US$15.939 | US$437,65 | 2.905.762 SLG |
| 272 |  VootCoin VOOT | US$0,0002260 | -9,68% | -23,89% | US$15.625 | US$0,9157 | 69.127.523 VOOT |
| 273 |  GlobalCoin GLC | US$0,0002663 | -5,45% | 3,98% | US$15.479 | US$7,32 | 58.135.213 GLC |
| 274 |  Functioncoin FCC | US$0,01312 | -1,68% | 1,48% | US$15.453 | US$379,37 | 1.177.680 FCC |
| 275 |  Crown CRW | US$0,006413 | -1,20% | -35,95% | US$15.451 | US$115,16 | 2.409.378 CRW |
| 276 |  Coin2.1 C2 | US$0,0001538 | -5,85% | -12,87% | US$15.372 | US$16,51 | 99.976.323 C2 |
| 277 |  GrandCoin GDC | US$0,00003750 | -10,62% | -15,12% | US$15.246 | US$6,85 | 406.548.474 GDC |
| 278 |  Saturn2Coin SAT2 | US$0,001922 | 0,91% | -34,29% | US$15.125 | US$0,0002488 | 7.867.810 SAT2 |
| 279 |  Trollcoin TROLL | US$0,000003483 | -39,96% | 79,11% | US$15.103 | US$48,63 | 4.335.650.001 TROLL |
| 280 |  CageCoin CAGE | US$0,0000001701 | 44,53% | 3,17% | US$14.864 | US$56,92 | 87.403.337.251 CAGE |
| 281 |  GreenBacks GB | US$0,0007124 | 1,80% | 10,50% | US$14.510 | US$12,34 | 20.367.953 GB |
| 282 |  MonetaryUnit MUE | US$0,0003415 | 141,73% | 35,84% | US$14.403 | US$33,25 | 42.174.290 MUE |
| 283 |  GamerholicCoin GHC | US$0,02062 | 20,15% | 60,39% | US$14.330 | US$437,01 | 694.893 GHC |
| 284 |  CraigsCoin CRAIG | US$0,0004609 | -10,38% | 7,28% | US$13.835 | US$34,99 | 30.017.970 CRAIG |
| 285 |  Greencoin GRE | US$0,00002889 | -15,30% | -11,87% | US$13.671 | US$8,53 | 473.143.025 GRE |
| 286 |  SpreadCoin SPR | US$0,01125 | -41,01% | -9,58% | US$13.438 | US$33,74 | 1.194.439 SPR |
| 287 |  Omnicoin OMC | US$0,001834 | -2,73% | 13,04% | US$13.101 | US$91,14 | 7.144.080 OMC |
| 288 |  Umbrella-LTC ULTC | US$0,03121 | 102,31% | 168,52% | US$12.745 | US$24,02 | 408.400 ULTC |
| 289 |  Blakecoin BLC | US$0,002685 | -0,70% | -3,76% | US$12.741 | US$69,47 | 4.745.220 BLC |
| 290 |  Piggycoin PIGGY | US$0,00002625 | -1,68% | 1,48% | US$12.436 | US$12,50 | 473.743.189 PIGGY |
| 291 |  Blitzcash BLITZ | US$0,003300 | -15,60% | -15,31% | US$12.173 | US$314,55 | 3.688.646 BLITZ |
| 292 |  Scotcoin SCOT | US$0,00001514 | 0,00% | -72,42% | US$12.113 | US$0,5697 | 800.001.844 SCOT |
| 293 |  Ubiq UBQ | US$0,003612 | -11,16% | -14,51% | US$11.966 | US$13,84 | 3.312.678 UBQ |
| 294 |  Datacoin DTC | US$0,006980 | 24,38% | -11,26% | US$11.960 | US$0,1399 | 1.713.492 DTC |
| 295 |  CryptoBuck BUK | US$0,01029 | -1,68% | -17,08% | US$11.869 | US$0,3099 | 1.153.821 BUK |
| 296 |  FreshCoin FRSH | US$0,001780 | -19,03% | -35,62% | US$11.712 | US$16,75 | 6.578.930 FRSH |
| 297 |  Kryptkoin KTK | US$0,0006788 | -31,08% | -0,69% | US$11.687 | US$55,75 | 17.217.950 KTK |
| 298 |  NewYorkCoin NYC | US$0,0000001159 | 3,55% | 233,72% | US$11.278 | US$17,43 | 97.307.606.333 NYC |
| 299 |  NTX NTX | US$0,00001125 | 47,49% | 1,48% | US$11.250 | US$71,14 | 1.000.000.000 NTX |
| 300 |  Groestlcoin GRS | US$0,0002088 | 7,24% | 11,78% | US$11.115 | US$3,69 | 53.235.963 GRS |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.