Data Historis Harga Kripto 03/12/2014
Daftar harga kripto yang direkam pada tanggal 03/12/2014, mencakup 530 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  AsicCoin ASC | US$0,00002059 | -0,11% | -17,45% | US$11.078 | US$2,17 | 538.053.251 ASC |
| 302 |  GoldReserve XGR | US$0,0008400 | -0,34% | -10,82% | US$10.764 | US$0,4883 | 12.814.141 XGR |
| 303 |  Quebecoin QBC | US$0,0004575 | -41,28% | 0,00% | US$10.519 | US$1,25 | 22.992.734 QBC |
| 304 |  UnbreakableCoin UNB | US$0,006356 | -1,68% | 14,29% | US$10.506 | US$3,44 | 1.652.800 UNB |
| 305 |  Aliencoin ALN | US$0,0004200 | 1,82% | 10,63% | US$10.386 | US$136,67 | 24.726.090 ALN |
| 306 |  Mincoin MNC | US$0,006015 | -14,15% | -16,81% | US$10.354 | US$16,47 | 1.721.350 MNC |
| 307 |  Solcoin SOL | US$0,00004098 | 11,67% | 75,12% | US$10.165 | US$4,64 | 248.031.270 SOL |
| 308 |  LeafCoin LEAF | US$0,0000006592 | 0,89% | -15,45% | US$10.100 | US$0,1803 | 15.322.977.853 LEAF |
| 309 |  Execoin EXE | US$0,0005633 | 30,95% | 18,05% | US$10.073 | US$48,66 | 17.881.067 EXE |
| 310 |  Franko FRK | US$0,03417 | -1,88% | 1,53% | US$9.914 | US$20,69 | 290.140 FRK |
| 311 |  X-Children CHILD | US$0,005318 | -34,66% | -46,87% | US$9.325 | US$106,62 | 1.753.570 CHILD |
| 312 |  ShibeCoin SHIBE | US$0,00003000 | 31,10% | 33,72% | US$9.098 | US$222,29 | 303.246.231 SHIBE |
| 313 |  Phoenixcoin PXC | US$0,0003734 | 0,81% | 0,74% | US$8.767 | US$25,18 | 23.477.950 PXC |
| 314 |  ach ACH | US$0,01091 | -21,95% | -43,45% | US$8.761 | US$42,85 | 803.191 ACH |
| 315 |  microCoin MRC | US$0,0000004696 | -7,60% | -26,79% | US$8.634 | US$0,007142 | 18.387.562.489 MRC |
| 316 |  BetaCoin BET | US$0,0004613 | -1,39% | -17,59% | US$8.564 | US$26,62 | 18.567.302 BET |
| 317 |  UtilityCoin UTIL | US$0,002238 | 37,25% | -8,29% | US$8.303 | US$463,44 | 3.709.583 UTIL |
| 318 |  Bitgem BTG | US$0,2700 | 13,66% | 82,81% | US$8.249 | US$6,84 | 30.552 BTG |
| 319 |  PseudoCash PSEUD | US$0,003713 | 0,00% | 152,10% | US$8.131 | US$0,001637 | 2.190.138 PSEUD |
| 320 |  Libertycoin XLB | US$0,0004875 | -1,68% | -35,18% | US$8.050 | US$5,85 | 16.512.528 XLB |
| 321 |  SmartCoin SMC | US$0,0005100 | 6,82% | 11,39% | US$8.034 | US$13,55 | 15.753.430 SMC |
| 322 |  CryptoEscudo CESC | US$0,0001125 | 2,65% | -3,97% | US$7.882 | US$45,25 | 70.067.100 CESC |
| 323 |  SpainCoin SPA | US$0,0003675 | -10,04% | 7,40% | US$7.814 | US$10,13 | 21.263.141 SPA |
| 324 |  RootCoin ROOT | US$0,004020 | 22,71% | -37,25% | US$7.669 | US$1,89 | 1.907.755 ROOT |
| 325 |  Isracoin ISR | US$0,0004950 | -8,54% | -0,91% | US$7.655 | US$15,01 | 15.466.010 ISR |
| 326 |  IncognitoCoin ICG | US$0,0003750 | 15,38% | -35,16% | US$7.636 | US$63,78 | 20.361.373 ICG |
| 327 |  Catcoin CAT | US$0,004481 | 4,15% | 0,77% | US$7.528 | US$9,18 | 1.679.950 CAT |
| 328 |  Ghostcoin GHOST | US$0,0002780 | -5,65% | 20,37% | US$7.490 | US$12,99 | 26.943.037 GHOST |
| 329 |  XxXcoin XXX | US$0,0002025 | 3,04% | 22,55% | US$7.408 | US$1,73 | 36.580.758 XXX |
| 330 |  Animecoin ANI | US$0,000003750 | -1,68% | 0,00% | US$7.392 | US$13,97 | 1.971.086.849 ANI |
| 331 |  Emerald Crypto EMD | US$0,0007125 | 1,65% | -15,30% | US$7.363 | US$14,59 | 10.334.191 EMD |
| 332 |  Joulecoin XJO | US$0,0005288 | -3,72% | -7,97% | US$7.357 | US$11,32 | 13.912.992 XJO |
| 333 |  MonetaVerde MCN | US$0,001125 | -1,68% | -33,54% | US$7.254 | US$12,25 | 6.447.695 MCN |
| 334 |  Fantomcoin FCN | US$0,005625 | -5,10% | -4,86% | US$7.249 | US$0,5100 | 1.288.623 FCN |
| 335 |  RonPaulCoin RPC | US$0,03474 | -17,41% | -49,95% | US$7.055 | US$15,65 | 203.074 RPC |
| 336 |  BigBullion BIG | US$0,02250 | -11,91% | -22,14% | US$7.039 | US$37,71 | 312.768 BIG |
| 337 |  StableCoin SBC | US$0,0004200 | -3,30% | -2,19% | US$6.890 | US$0,03630 | 16.404.057 SBC |
| 338 |  FAILCoin FAIL | US$0,00000008863 | 0,00% | 48,90% | US$6.879 | US$2,80 | 77.615.731.731 FAIL |
| 339 |  Guerillacoin GUE | US$0,001489 | -1,92% | 22,20% | US$6.712 | US$0,05952 | 4.508.409 GUE |
| 340 |  SHACoin SHA | US$0,00001875 | -1,68% | 26,85% | US$6.709 | US$0,2261 | 357.820.879 SHA |
| 341 |  Gapcoin GAP | US$0,01125 | -15,70% | -44,15% | US$6.685 | US$53,90 | 593.969 GAP |
| 342 |  VegasCoin VGC | US$0,0002982 | -9,14% | 36,61% | US$6.619 | US$11,79 | 22.197.480 VGC |
| 343 |  TopCoin TOP | US$0,0002775 | 1,06% | -20,74% | US$6.538 | US$0,02063 | 23.560.198 TOP |
| 344 |  IcebergCoin ICB | US$0,001463 | 0,00% | 10,05% | US$6.538 | US$8,41 | 4.470.242 ICB |
| 345 |  Spark SPARK | US$0,002968 | -12,46% | 23,38% | US$6.416 | US$26,80 | 2.161.563 SPARK |
| 346 |  ShieldCoin SHLD | US$0,005588 | 0,00% | 11,33% | US$6.088 | US$283,20 | 1.089.524 SHLD |
| 347 |  StabilityShares XSI | US$0,0008175 | -28,07% | 10,35% | US$6.025 | US$0,4216 | 7.369.652 XSI |
| 348 |  CannabisDarkcoin CND | US$0,0008314 | -16,88% | 393,22% | US$5.947 | US$193,63 | 7.152.204 CND |
| 349 |  WhistleCoin WSTL | US$0,0003263 | 65,89% | 120,72% | US$5.923 | US$372,21 | 18.154.918 WSTL |
| 350 |  GlobalBoost-Y BSTY | US$0,001430 | -6,80% | -7,65% | US$5.910 | US$153,47 | 4.133.555 BSTY |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.