Data Historis Harga Kripto 03/12/2014
Daftar harga kripto yang direkam pada tanggal 03/12/2014, mencakup 530 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Myriad XMY | US$0,00008585 | -9,52% | -11,97% | US$53.735 | US$1.390,44 | 625.915.000 XMY |
| 102 |  Donu DONU | US$0,01706 | 37,42% | 151,22% | US$50.421 | US$2.616,82 | 2.955.250 DONU |
| 103 |  Boomcoin BOOM | US$0,004204 | -8,07% | -8,06% | US$47.838 | US$510,17 | 11.379.426 BOOM |
| 104 |  ExclusiveCoin EXCL | US$0,006211 | 35,27% | 61,63% | US$47.782 | US$1.199,13 | 7.692.702 EXCL |
| 105 |  ProfitCoin PFC | US$0,9269 | 30,56% | 139,44% | US$44.178 | US$50.782,18 | 47.662 PFC |
| 106 |  CryptCoin CRYPT | US$0,007150 | -20,82% | 119,65% | US$40.932 | US$1.979,50 | 5.725.102 CRYPT |
| 107 |  XCash XCASH | US$0,01591 | 29,32% | 60,95% | US$38.872 | US$8.602,56 | 2.443.354 XCASH |
| 108 |  MediterraneanCoin MED | US$0,001199 | 71,77% | 75,31% | US$37.091 | US$608,73 | 30.947.076 MED |
| 109 |  Quatloo QTL | US$0,01463 | 10,84% | -10,61% | US$36.387 | US$839,60 | 2.486.810 QTL |
| 110 |  Snowballs BALLS | US$0,001756 | -28,26% | -72,81% | US$34.925 | US$2.736,59 | 19.893.268 BALLS |
| 111 |  Munne MNE | US$0,006737 | -0,49% | -14,44% | US$32.268 | US$1.097,11 | 4.789.658 MNE |
| 112 |  SeedCoin SEED | US$0,008036 | 17,15% | 130,37% | US$23.958 | US$677,83 | 2.981.124 SEED |
| 113 |  DayTraderCoin DTC | US$0,01681 | -5,74% | -53,41% | US$18.479 | US$1.238,58 | 1.099.449 DTC |
| 114 |  Quotient XQN | US$0,007125 | -43,16% | -59,68% | US$17.875 | US$613,19 | 2.508.739 XQN |
| 115 |  MalibuCoin MAL | US$0,006567 | -15,57% | -70,93% | US$10.453 | US$3.077,93 | 1.591.737 MAL |
| 116 |  GameLeagueCoin GML | US$0,00001875 | -5,75% | -48,30% | US$9.375 | US$1.926,19 | 500.000.000 GML |
| 117 |  RipoffCoin RIPO | US$0,001176 | 266,25% | 435,16% | US$7.848 | US$1.268,08 | 6.674.000 RIPO |
| 118 |  VorteX VTX | US$0,008261 | 7,40% | 0,00% | US$7.424 | US$2.318,05 | 898.582 VTX |
| 119 |  Nanite XNAN | US$0,006563 | -1,68% | 1,48% | US$6.535 | US$810,61 | 995.723 XNAN |
| 120 |  CRTCoin CRT | US$0,05426 | 168,51% | 55,89% | US$4.301 | US$541,31 | 79.270 CRT |
| 121 |  HamRadioCoin HAM | US$0,002030 | -24,16% | -28,77% | US$3.115 | US$576,48 | 1.534.676 HAM |
| 122 |  Swarm SWARM | US$0,1383 | 786,42% | 896,63% | US$13.831.103 | US$62,86 | 100.000.000 SWARM |
| 123 |  InstantDEX DEX | US$1,03 | -19,25% | 2,11% | US$1.030.303 | US$485,27 | 1.000.000 DEX |
| 124 |  bitUSD BITUSD | US$1,00 | 0,52% | 0,60% | US$983.146 | US$395,94 | 979.939 BITUSD |
| 125 |  Jinn JINN | US$7,11 | -10,15% | 16,34% | US$710.972 | US$426,58 | 100.000 JINN |
| 126 |  Ixcoin IXC | US$0,03285 | -4,60% | -7,43% | US$689.859 | US$441,76 | 20.999.906 IXC |
| 127 |  NXTprivacy NXTprivacy | US$0,6437 | 14,12% | 0,00% | US$643.692 | US$142,26 | 1.000.000 NXTprivacy |
| 128 |  jl777hodl JLH | US$0,06296 | 12,18% | 8,00% | US$629.630 | US$144,44 | 10.000.000 JLH |
| 129 |  Gridcoin Classic GRCX | US$0,01662 | 3,62% | 9,85% | US$551.556 | US$32,34 | 33.182.271 GRCX |
| 130 |  Marinecoin MTC | US$0,05626 | 0,00% | 117,43% | US$410.739 | US$82,77 | 7.301.353 MTC |
| 131 |  Tradebots NXTcoinsco | US$0,3981 | -2,17% | -30,11% | US$394.157 | US$35,83 | 990.100 NXTcoinsco |
| 132 |  FairCoin FAIR | US$0,007500 | 0,00% | 0,00% | US$382.705 | US$0,1876 | 51.025.994 FAIR |
| 133 |  Coinomat CNMT | US$0,1174 | 0,33% | -5,20% | US$352.062 | US$190,55 | 3.000.000 CNMT |
| 134 |  Privatebet Privatebet | US$0,8021 | -4,06% | 0,00% | US$320.856 | US$473,26 | 400.000 Privatebet |
| 135 |  FreeMarket MRKT | US$0,3931 | -18,66% | -27,86% | US$283.030 | US$3,50 | 720.000 MRKT |
| 136 |  Emercoin EMC | US$0,008249 | 18,39% | -16,87% | US$278.730 | US$5,73 | 33.788.726 EMC |
| 137 |  ltc2nXt LTC2NXT | US$0,2971 | -39,81% | -13,43% | US$275.099 | US$192,51 | 925.982 LTC2NXT |
| 138 |  Curecoin CURE | US$0,01092 | -14,24% | 7,09% | US$274.676 | US$228,77 | 25.146.767 CURE |
| 139 |  Dogeparty XDP | US$0,09064 | -1,70% | 0,89% | US$242.907 | US$255,83 | 2.680.022 XDP |
| 140 |  Node NODE | US$0,0002400 | -0,96% | -15,10% | US$240.006 | US$96,50 | 1.000.000.000 NODE |
| 141 |  Devcoin DVC | US$0,00002864 | 4,82% | -1,90% | US$234.664 | US$145,57 | 8.193.970.000 DVC |
| 142 |  ATOMIC ATOMIC | US$0,3677 | -11,08% | -12,37% | US$224.314 | US$258,49 | 610.000 ATOMIC |
| 143 |  MintCoin MINT | US$0,00001058 | 38,66% | 47,00% | US$215.044 | US$36,07 | 20.330.449.316 MINT |
| 144 |  Crypti XCR | US$0,001958 | 20,88% | -8,71% | US$195.824 | US$75,60 | 100.000.000 XCR |
| 145 |  Terracoin TRC | US$0,02636 | -3,44% | -2,58% | US$174.347 | US$440,29 | 6.614.136 TRC |
| 146 |  Boolberry BBR | US$0,06918 | -4,83% | -6,48% | US$161.162 | US$330,90 | 2.329.747 BBR |
| 147 |  Librexcoin LXC | US$0,01501 | -14,21% | -21,79% | US$146.363 | US$68,56 | 9.751.518 LXC |
| 148 |  Sync SYNC | US$117,14 | 11,58% | 12,45% | US$137.233 | US$220,35 | 1.172 SYNC |
| 149 |  HoboNickels HBN | US$0,01663 | -9,78% | -11,87% | US$126.191 | US$72,94 | 7.589.074 HBN |
| 150 |  Chancecoin CHA | US$0,2438 | -1,68% | 1,48% | US$125.905 | US$65,90 | 516.513 CHA |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.