Data Historis Harga Kripto 03/12/2014
Daftar harga kripto yang direkam pada tanggal 03/12/2014, mencakup 530 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  QuazarCoin QCN | US$0,004875 | -1,68% | 0,77% | US$5.910 | US$3,20 | 1.212.209 QCN |
| 352 |  Diem DIEM | US$0,0000002691 | -82,44% | -8,70% | US$5.827 | US$6,60 | 21.654.844.848 DIEM |
| 353 |  Deepcoin DCN | US$0,0001013 | -4,30% | -35,37% | US$5.766 | US$92,99 | 56.943.104 DCN |
| 354 |  Dashcoin DSH | US$0,00000009136 | -12,58% | -30,87% | US$5.668 | US$17,52 | 62.035.513.604 DSH |
| 355 |  DigitalPrice DP | US$0,009930 | -6,87% | -46,34% | US$5.660 | US$253,35 | 569.981 DP |
| 356 |  LottoShares LTS | US$0,0001388 | 3,94% | 39,06% | US$5.561 | US$0,2363 | 40.076.558 LTS |
| 357 |  Argentum ARG | US$0,003746 | 7,06% | -11,98% | US$5.514 | US$2,82 | 1.471.853 ARG |
| 358 |  OpenSourcecoin OSC | US$0,001159 | 22,89% | 56,78% | US$5.493 | US$44,41 | 4.740.162 OSC |
| 359 |  Fractalcoin FRAC | US$0,007088 | -6,15% | -19,15% | US$5.212 | US$0,4392 | 735.422 FRAC |
| 360 |  LiteBar LTB | US$0,02859 | -11,59% | -48,29% | US$5.053 | US$0,1281 | 176.737 LTB |
| 361 |  Gnosis GNS | US$0,0001500 | 0,84% | 29,93% | US$4.644 | US$6,45 | 30.961.786 GNS |
| 362 |  Noirbits NRB | US$0,002063 | -1,68% | 11,62% | US$4.643 | US$0,6188 | 2.251.240 NRB |
| 363 |  Techcoin TECH | US$0,02466 | 0,00% | 1,26% | US$4.632 | US$73,98 | 187.849 TECH |
| 364 |  Halcyon HAL | US$0,002641 | -22,06% | -0,82% | US$4.295 | US$8,33 | 1.626.446 HAL |
| 365 |  KlondikeCoin KDC | US$0,0005850 | -9,77% | -28,71% | US$4.283 | US$1,15 | 7.320.629 KDC |
| 366 |  RosCoin ROS | US$0,00005625 | -1,68% | -32,59% | US$4.263 | US$19,81 | 75.787.226 ROS |
| 367 |  GameCredits GAME | US$0,0001125 | 28,35% | 914,79% | US$4.236 | US$10,17 | 37.648.500 GAME |
| 368 |  TorCoin TOR | US$0,002752 | -1,43% | 11,63% | US$4.187 | US$0,005505 | 1.521.282 TOR |
| 369 |  Aiden ADN | US$0,0002813 | 0,00% | 11,96% | US$4.117 | US$26,74 | 14.639.403 ADN |
| 370 |  Abundance2 ABC2 | US$0,005927 | -21,49% | 2,60% | US$4.095 | US$1,81 | 690.905 ABC2 |
| 371 |  BritCoin BRIT | US$0,0003755 | -1,56% | 1,56% | US$4.064 | US$6,00 | 10.825.202 BRIT |
| 372 |  Elacoin ELC | US$0,009308 | -1,68% | 0,00% | US$4.054 | US$0,009634 | 435.519 ELC |
| 373 |  CaliforniaCoin CAC | US$0,000001958 | 0,00% | -2,53% | US$4.031 | US$76,91 | 2.058.600.050 CAC |
| 374 |  Nimbus NMB | US$0,0002840 | -4,55% | 30,53% | US$4.002 | US$4,76 | 14.093.626 NMB |
| 375 |  Guncoin GUN | US$0,00005977 | -0,05% | 15,46% | US$3.987 | US$0,4591 | 66.699.828 GUN |
| 376 |  Prime-XI PXI | US$0,001770 | -21,42% | 140,98% | US$3.955 | US$159,47 | 2.234.053 PXI |
| 377 |  Bancorcoin BNCR | US$0,0007172 | -12,96% | 2,31% | US$3.942 | US$88,01 | 5.495.936 BNCR |
| 378 |  Kongzi Print Shop KPS | US$0,2793 | -1,68% | 11,53% | US$3.920 | US$55,85 | 14.038 KPS |
| 379 |  AidBit AID | US$0,0002625 | -8,23% | -16,43% | US$3.871 | US$1,55 | 14.747.491 AID |
| 380 |  Glyph GLYPH | US$0,001676 | -1,70% | 28,01% | US$3.823 | US$1,34 | 2.281.422 GLYPH |
| 381 |  Dobbscoin BOB | US$0,001847 | -0,93% | 281,32% | US$3.811 | US$0,1476 | 2.063.600 BOB |
| 382 |  Cinder CIN | US$0,00003314 | 43,67% | 47,45% | US$3.774 | US$44,73 | 113.908.314 CIN |
| 383 |  Plankton FOOD | US$0,000003759 | -1,27% | 0,00% | US$3.761 | US$0,1503 | 1.000.631.369 FOOD |
| 384 |  GCN Coin GCN | US$0,00000006048 | 4,60% | 43,99% | US$3.752 | US$31,41 | 62.034.560.000 GCN |
| 385 |  VaultCoin VAULT | US$2,44 | -29,45% | -21,65% | US$3.667 | US$115,10 | 1.501 VAULT |
| 386 |  SocialxBot XBOT | US$0,002382 | -17,51% | -30,28% | US$3.650 | US$26,28 | 1.532.148 XBOT |
| 387 |  DogeBlackCoin DOGEBC | US$0,00001172 | 53,68% | 58,62% | US$3.636 | US$91,64 | 310.160.050 DOGEBC |
| 388 |  LemurCoin LMR | US$0,03624 | 31,94% | -24,41% | US$3.624 | US$68,87 | 100.000 LMR |
| 389 |  Acoin ACOIN | US$0,01013 | -1,84% | -44,12% | US$3.603 | US$93,01 | 355.742 ACOIN |
| 390 |  Junkcoin JKC | US$0,0002513 | 0,00% | -10,54% | US$3.508 | US$45,93 | 13.961.400 JKC |
| 391 |  PLNcoin PLNC | US$0,0002625 | -1,75% | -34,49% | US$3.483 | US$11,83 | 13.268.948 PLNC |
| 392 |  GanjaCoin MRJA | US$0,001575 | 179,02% | 56,38% | US$3.431 | US$7,50 | 2.178.328 MRJA |
| 393 |  LegendaryCoin LGD | US$0,0006873 | 0,50% | 0,00% | US$3.412 | US$0,07632 | 4.963.724 LGD |
| 394 |  Emucoin EMU | US$0,00000007865 | 0,00% | 69,55% | US$3.407 | US$5,08 | 43.319.049.189 EMU |
| 395 |  Magicoin MAGIC | US$0,0008288 | 0,00% | 1,48% | US$3.400 | US$0,004144 | 4.102.283 MAGIC |
| 396 |  CorgiCoin CORG | US$0,00000003661 | 0,00% | -1,42% | US$3.217 | US$6,54 | 87.880.165.236 CORG |
| 397 |  MiracleCoin MCL | US$0,003032 | 0,88% | -1,25% | US$3.033 | US$13,13 | 1.000.153 MCL |
| 398 |  Talkcoin TAC | US$0,0002288 | -7,11% | -41,08% | US$3.031 | US$1,51 | 13.248.314 TAC |
| 399 |  Neocoin NEC | US$0,0004875 | 1,45% | -50,74% | US$2.998 | US$5,65 | 6.150.310 NEC |
| 400 |  Monocle MON | US$0,001496 | -1,68% | 14,93% | US$2.947 | US$15,72 | 1.969.847 MON |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.