Data Historis Harga Kripto 03/12/2014
Daftar harga kripto yang direkam pada tanggal 03/12/2014, mencakup 530 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Diamond DMD | US$0,1616 | 2,18% | -2,23% | US$116.136 | US$255,95 | 718.830 DMD |
| 152 |  I0Coin I0C | US$0,005604 | 0,14% | -15,94% | US$114.800 | US$0,03298 | 20.487.149 I0C |
| 153 |  APICoin XAP | US$0,03750 | 96,65% | -5,20% | US$112.503 | US$35,81 | 3.000.000 XAP |
| 154 |  NobleCoin NOBL | US$0,00004671 | -1,16% | 26,93% | US$109.512 | US$444,17 | 2.344.340.000 NOBL |
| 155 |  MGW MGW | US$0,1064 | -1,68% | -18,60% | US$106.358 | US$48,92 | 1.000.000 MGW |
| 156 |  ClearingHouse XCH | US$0,001011 | -17,15% | -15,02% | US$104.922 | US$3,63 | 103.809.097 XCH |
| 157 |  HRNXTPool HRNXT | US$0,9903 | -15,92% | -5,32% | US$99.029 | US$122,80 | 100.000 HRNXT |
| 158 |  NetCoin NET | US$0,0003026 | 1,31% | -13,49% | US$98.381 | US$72,00 | 325.108.129 NET |
| 159 |  Pinkcoin PINK | US$0,0002631 | -6,31% | 19,29% | US$95.855 | US$9,70 | 364.258.620 PINK |
| 160 |  Freicoin FRC | US$0,002017 | -3,51% | -0,15% | US$92.726 | US$23,48 | 45.962.594 FRC |
| 161 |  Dorcs DORCS | US$0,2337 | 13,74% | 19,01% | US$91.171 | US$11,69 | 390.103 DORCS |
| 162 |  Karmacoin KARMA | US$0,000001418 | -1,01% | 4,87% | US$90.893 | US$15,43 | 64.098.744.065 KARMA |
| 163 |  FedoraCoin TIPS | US$0,0000003203 | -11,40% | -3,51% | US$89.968 | US$254,62 | 280.846.322.360 TIPS |
| 164 |  Zeitcoin ZEIT | US$0,000003006 | 1,21% | 72,73% | US$87.347 | US$101,81 | 29.057.464.031 ZEIT |
| 165 |  JackpotCoin JPC | US$0,00001500 | 31,09% | -3,04% | US$85.483 | US$139,48 | 5.698.682.708 JPC |
| 166 |  VPNCoin VASH | US$0,0001988 | 30,27% | 30,48% | US$79.531 | US$50,22 | 400.142.885 VASH |
| 167 |  NavCoin NAV | US$0,001353 | 10,71% | 1,20% | US$78.003 | US$176,24 | 57.632.680 NAV |
| 168 |  Bitstar BITS | US$0,004631 | 71,23% | -11,80% | US$77.137 | US$6,97 | 16.655.409 BITS |
| 169 |  Bottlecaps CAP | US$0,009116 | 11,99% | 2,43% | US$76.753 | US$387,58 | 8.419.176 CAP |
| 170 |  ArtByte ABY | US$0,0001980 | 0,35% | 3,78% | US$74.151 | US$85,42 | 374.556.050 ABY |
| 171 |  Rubycoin RBY | US$0,003361 | 9,67% | 19,90% | US$73.740 | US$45,02 | 21.936.886 RBY |
| 172 |  Bullion CBX | US$0,07614 | -2,50% | 12,03% | US$72.800 | US$41,18 | 956.160 CBX |
| 173 |  Clams CLAM | US$0,3075 | 55,57% | 6,48% | US$71.396 | US$59,90 | 232.176 CLAM |
| 174 |  Deutsche eMark DEM | US$0,004763 | -4,66% | -1,30% | US$70.941 | US$87,08 | 14.895.450 DEM |
| 175 |  Checkcoin CKC | US$0,004525 | 21,57% | 43,36% | US$67.811 | US$369,28 | 14.985.170 CKC |
| 176 |  USDe USDE | US$0,00006750 | -2,12% | 0,75% | US$64.555 | US$331,16 | 956.351.793 USDE |
| 177 |  TagCoin TAG | US$0,02889 | 6,41% | -1,10% | US$63.207 | US$107,43 | 2.187.764 TAG |
| 178 |  FlutterCoin FLT | US$0,0002813 | -3,91% | 1,04% | US$62.955 | US$87,90 | 223.835.653 FLT |
| 179 |  Virtacoin VTA | US$0,000006340 | -1,90% | 22,85% | US$62.538 | US$48,66 | 9.863.759.128 VTA |
| 180 |  Riecoin RIC | US$0,007250 | -7,42% | 17,56% | US$61.351 | US$260,57 | 8.462.725 RIC |
| 181 |  LitecoinDark LTCD | US$0,0007523 | 9,59% | 0,44% | US$59.344 | US$303,35 | 78.887.346 LTCD |
| 182 |  NXTInspect NXTI | US$0,07804 | -4,59% | 32,51% | US$58.531 | US$18,65 | 750.057 NXTI |
| 183 |  MMNXT MMNXT | US$0,02694 | -3,80% | 4,84% | US$54.408 | US$471,06 | 2.019.900 MMNXT |
| 184 |  I/O Coin IOC | US$0,003303 | 15,32% | -8,57% | US$53.294 | US$382,73 | 16.137.064 IOC |
| 185 |  CannaCoin CCN | US$0,01174 | -26,36% | -9,13% | US$53.058 | US$277,44 | 4.519.864 CCN |
| 186 |  Uniform Fiscal Object UFO | US$0,00003375 | 5,93% | 7,48% | US$52.202 | US$289,70 | 1.546.678.762 UFO |
| 187 |  CloakCoin CLOAK | US$0,01123 | 6,58% | 11,30% | US$51.003 | US$496,65 | 4.540.073 CLOAK |
| 188 |  HTML5COIN HTML5 | US$0,000001270 | -9,48% | 10,02% | US$50.992 | US$189,22 | 40.149.170.000 HTML5 |
| 189 |  Viorcoin VIOR | US$0,01107 | 6,01% | -36,62% | US$50.592 | US$67,46 | 4.568.479 VIOR |
| 190 |  Sonic SSD | US$0,002333 | -17,26% | 91,00% | US$50.285 | US$51,83 | 21.555.348 SSD |
| 191 |  CAIx CAIx | US$0,03001 | -11,96% | -23,33% | US$48.554 | US$3,47 | 1.618.027 CAIx |
| 192 |  HellasCoin HLC | US$0,004526 | -4,56% | 204,57% | US$48.541 | US$265,41 | 10.724.050 HLC |
| 193 |  Aricoin ARI | US$0,0004125 | -7,30% | -1,65% | US$48.004 | US$80,96 | 116.370.928 ARI |
| 194 |  WankCoin WKC | US$0,01462 | -15,53% | -15,85% | US$47.702 | US$106,28 | 3.262.800 WKC |
| 195 |  AsiaCoin AC | US$0,0002474 | -5,88% | -15,30% | US$47.413 | US$31,22 | 191.654.469 AC |
| 196 |  Magi XMG | US$0,02582 | 6,40% | 15,84% | US$44.849 | US$409,67 | 1.737.027 XMG |
| 197 |  LTBcoin LTBC | US$0,0002370 | 8,99% | 28,11% | US$44.690 | US$36,70 | 188.602.254 LTBC |
| 198 |  Quicksilver QSLV | US$0,01272 | -5,35% | 55,45% | US$43.837 | US$1,94 | 3.447.223 QSLV |
| 199 |  BBQCoin BQC | US$0,001154 | -0,80% | 6,42% | US$42.356 | US$90,10 | 36.692.368 BQC |
| 200 |  SaffronCoin SFR | US$0,002441 | -12,27% | -13,23% | US$40.397 | US$354,45 | 16.547.200 SFR |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.