Data Historis Harga Kripto 03/12/2014
Daftar harga kripto yang direkam pada tanggal 03/12/2014, mencakup 530 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  GROUPCoin GPC | US$0,00009750 | 0,00% | -40,04% | US$977 | US$0,009750 | 10.016.346 GPC |
| 452 |  Diode DIO | US$0,0002250 | 6,39% | 1,46% | US$954 | US$186,58 | 4.242.005 DIO |
| 453 |  DarkShibe DSB | US$0,0007319 | -37,58% | -12,77% | US$910 | US$0,8161 | 1.242.653 DSB |
| 454 |  Digit DIG | US$0,00004125 | -1,68% | 11,47% | US$904 | US$0,9925 | 21.906.864 DIG |
| 455 |  Cryptographic Anomaly CGA | US$0,006754 | -1,68% | -5,31% | US$898 | US$0,8797 | 132.977 CGA |
| 456 |  BlazeCoin BLZ | US$0,000003723 | 2,47% | 1,96% | US$872 | US$3,54 | 234.115.743 BLZ |
| 457 |  XCloudcoin XCLD | US$0,001381 | -0,92% | -20,43% | US$853 | US$0,9591 | 618.234 XCLD |
| 458 |  Ruble RUBLE | US$0,0004650 | -6,22% | -3,57% | US$765 | US$9,59 | 1.645.263 RUBLE |
| 459 |  Viking Coin VIK | US$0,2588 | 33,56% | -6,17% | US$693 | US$0,01844 | 2.678 VIK |
| 460 |  Darkkush DANK | US$0,0002291 | 34,64% | -34,83% | US$683 | US$7,27 | 2.980.422 DANK |
| 461 |  PotatoCoin SPUDS | US$0,000005379 | -29,49% | -27,22% | US$671 | US$3,32 | 124.774.955 SPUDS |
| 462 |  Unattainium UNAT | US$0,02251 | -1,68% | -10,60% | US$661 | US$1,01 | 29.357 UNAT |
| 463 |  GBCoin GBC | US$0,0002625 | 0,00% | 1,48% | US$598 | US$0,2993 | 2.276.260 GBC |
| 464 |  KashmirCoin KSC | US$6,94 | 0,00% | -77,11% | US$501 | US$5,94 | 72 KSC |
| 465 |  NopeCoin NOPE | US$0,00003381 | -1,62% | 0,00% | US$500 | US$0,2418 | 14.791.486 NOPE |
| 466 |  GlowCoin GLOW | US$0,0002744 | 0,30% | 60,32% | US$484 | US$1,70 | 1.764.211 GLOW |
| 467 |  REKTcoin REKT | US$0,0008288 | -31,89% | -41,55% | US$471 | US$1,77 | 567.987 REKT |
| 468 |  Bela BELA | US$0,00006375 | -7,14% | 1,71% | US$390 | US$2,84 | 6.118.900 BELA |
| 469 |  VolatilityCoin VLTY | US$0,0001088 | 1,83% | -38,74% | US$374 | US$3,35 | 3.441.533 VLTY |
| 470 |  KimDotCoin DOT | US$0,000003648 | -0,49% | -70,90% | US$351 | US$0,01524 | 96.239.192 DOT |
| 471 |  BitCentavo NBE | US$0,0000002890 | -11,54% | -56,96% | US$337 | US$1,51 | 1.165.340.350 NBE |
| 472 |  NativeCoin N8V | US$0,00001445 | -0,49% | -77,47% | US$330 | US$0,001343 | 22.849.082 N8V |
| 473 |  Darkpeer DPC | US$0,00006750 | 7,94% | 160,95% | US$301 | US$0,1450 | 4.462.476 DPC |
| 474 |  Penguincoin (old) PENG | US$0,00000001823 | 0,00% | -65,78% | US$298 | US$1,27 | 16.340.117.070 PENG |
| 475 |  Lightcoin LIT | US$0,00005625 | 13,45% | 90,27% | US$288 | US$1,49 | 5.115.468 LIT |
| 476 |  Kryptonite KRYP | US$0,00005625 | 47,48% | -45,76% | US$269 | US$2,13 | 4.778.016 KRYP |
| 477 |  GoodCoin GOOD | US$0,00002250 | 17,99% | 17,42% | US$177 | US$1,82 | 7.848.777 GOOD |
| 478 |  Noahcoin NOAH | US$0,00001125 | 1,05% | 0,00% | US$124 | US$0,4622 | 11.033.099 NOAH |
| 479 |  Donationcoin DON | US$0,00002692 | -11,77% | -49,30% | US$124 | US$1,87 | 4.607.050 DON |
| 480 |  Scattercoin XSTC | US$0,0003160 | 12,55% | 78,41% | US$114 | US$0,2101 | 361.765 XSTC |
| 481 |  Intellicoin INT | US$0,00001125 | 0,00% | 0,00% | US$99 | US$0,4093 | 8.818.764 INT |
| 482 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00007500 | 1,86% | -15,22% | US$86 | US$0,7670 | 1.148.800 DRS |
| 483 |  Bitleu BTL | US$0,000003750 | -1,68% | 0,00% | US$86 | US$0,9290 | 22.805.599 BTL |
| 484 |  Lion LION | US$0,00005625 | -13,24% | -73,13% | US$77 | US$0,4168 | 1.371.497 LION |
| 485 |  Granite GRN | US$0,000007887 | 3,39% | -78,28% | US$69 | US$0,0000007933 | 8.788.900 GRN |
| 486 |  WolfCoin WLF | US$0,00003373 | 16,29% | -39,10% | US$58 | US$1,59 | 1.721.704 WLF |
| 487 |  GlobalBoost BST | US$0,000003750 | -1,68% | 0,97% | US$56 | US$1,86 | 14.894.955 BST |
| 488 |  MileyCyrusCoin MCC | US$0,00009000 | -1,68% | 102,96% | US$27 | US$0,7150 | 298.735 MCC |
| 489 |  ReserveShare RSU | US$0,00002397 | 0,00% | -97,01% | US$24 | US$0,7779 | 1.000.000 RSU |
| 490 |  66 Coin 66 | US$37,50 | -9,16% | 7,96% | - | US$11,72 | - |
| 491 |  Blocknet BLOCK | US$0,04678 | -1,62% | -12,68% | - | US$1.378,16 | - |
| 492 |  Latium old LAT | US$0,01200 | 13,63% | -10,30% | - | US$10,57 | - |
| 493 |  Extremecoin EXC | US$0,01134 | -17,56% | -6,22% | - | US$32,18 | - |
| 494 |  Rimbit RBT | US$0,005250 | -1,68% | 1,48% | - | US$5,25 | - |
| 495 |  CraftCoin CRC | US$0,004598 | -5,16% | 13,47% | - | US$1,83 | - |
| 496 |  Joincoin J | US$0,004504 | -1,61% | -22,68% | - | US$25,51 | - |
| 497 |  DeafDollars DEAF | US$0,003754 | -80,28% | -94,14% | - | US$187,74 | - |
| 498 |  Coinworkscoin LAB | US$0,003379 | -1,68% | 0,00% | - | US$20,27 | - |
| 499 |  Bytecoin BTE | US$0,003189 | 0,00% | 0,00% | - | US$2,19 | - |
| 500 |  CataloniaCoin CATC | US$0,003004 | -17,17% | -15,73% | - | US$58,04 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.