Data Historis Harga Kripto 04/12/2014
Daftar harga kripto yang direkam pada tanggal 04/12/2014, mencakup 535 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Sonic SSD | US$0,002147 | -8,15% | 20,18% | US$46.288 | US$91,85 | 21.558.026 SSD |
| 202 |  Aricoin ARI | US$0,0003696 | -10,24% | -15,02% | US$43.098 | US$213,84 | 116.605.505 ARI |
| 203 |  BBQCoin BQC | US$0,001174 | 1,65% | 10,37% | US$43.065 | US$31,73 | 36.692.788 BQC |
| 204 |  Dimecoin DIME | US$0,0000001437 | 32,50% | 34,57% | US$43.051 | US$15,17 | 299.580.260.352 DIME |
| 205 |  Cinni CINNI | US$0,002554 | 1,15% | 17,23% | US$38.560 | US$13,93 | 15.098.277 CINNI |
| 206 |  SecureCoin SRC | US$0,01682 | -5,27% | -2,29% | US$38.159 | US$215,84 | 2.268.625 SRC |
| 207 |  Nas NAS | US$0,000003793 | 0,93% | 2,74% | US$37.930 | US$56,33 | 10.000.000.000 NAS |
| 208 |  Vidio VDO | US$0,001816 | -1,85% | -1,77% | US$37.666 | US$185,49 | 20.741.172 VDO |
| 209 |  Einsteinium EMC2 | US$0,0002325 | -10,54% | -0,01% | US$36.147 | US$45,12 | 155.442.970 EMC2 |
| 210 |  e-Gulden EFL | US$0,006725 | -3,84% | 16,75% | US$35.986 | US$150,50 | 5.351.088 EFL |
| 211 |  Kore KORE | US$0,02053 | -7,35% | -25,35% | US$35.775 | US$1,69 | 1.742.430 KORE |
| 212 |  RabbitCoin RBBT | US$0,0000003576 | 24,43% | 8,54% | US$35.765 | US$7,24 | 100.003.526.023 RBBT |
| 213 |  MAZA MAZA | US$0,00005914 | 2,33% | 3,64% | US$35.679 | US$104,16 | 603.328.100 MAZA |
| 214 |  LTBcoin LTBC | US$0,0001848 | -22,16% | 0,75% | US$34.854 | US$42,17 | 188.602.254 LTBC |
| 215 |  Colossuscoin COL | US$0,0000001078 | -0,67% | -12,97% | US$33.723 | US$12,06 | 312.889.440.517 COL |
| 216 |  Memorycoin MMC | US$0,003521 | -2,85% | -8,28% | US$32.675 | US$67,25 | 9.279.940 MMC |
| 217 |  SaffronCoin SFR | US$0,001961 | -19,54% | -22,23% | US$32.453 | US$219,46 | 16.547.200 SFR |
| 218 |  CleanWaterCoin WATER | US$0,00005914 | -7,43% | -11,12% | US$32.397 | US$22,02 | 547.839.057 WATER |
| 219 |  HellasCoin HLC | US$0,002964 | -29,78% | 2,74% | US$31.917 | US$173,31 | 10.767.550 HLC |
| 220 |  Particle PRT | US$0,00004435 | 18,02% | -6,16% | US$31.690 | US$1,18 | 714.506.932 PRT |
| 221 |  Yacoin YAC | US$0,001062 | -5,43% | -2,29% | US$31.018 | US$28,76 | 29.211.692 YAC |
| 222 |  TeslaCoin TES | US$0,0005107 | -6,92% | 13,55% | US$30.922 | US$79,72 | 60.552.166 TES |
| 223 |  MultiWalletCoin MWC | US$0,001120 | -0,68% | -0,54% | US$30.514 | US$80,39 | 27.247.402 MWC |
| 224 |  Ringo RIN | US$0,0003296 | -10,31% | -4,65% | US$30.115 | US$3,04 | 91.378.617 RIN |
| 225 |  EarthCoin EAC | US$0,000005336 | -26,13% | -0,40% | US$29.880 | US$111,73 | 5.600.205.114 EAC |
| 226 |  Qibuck QBK | US$0,05856 | -3,20% | -2,36% | US$29.632 | US$137,69 | 506.028 QBK |
| 227 |  BlueCoin BLU | US$0,00005241 | -3,38% | 24,51% | US$28.809 | US$80,19 | 549.724.524 BLU |
| 228 |  DopeCoin DOPE | US$0,0002180 | 1,79% | -24,88% | US$28.638 | US$13,83 | 131.352.606 DOPE |
| 229 |  BattleCoin BCX | US$0,0004657 | 10,65% | 0,24% | US$28.199 | US$18,37 | 60.552.166 BCX |
| 230 |  DarkCash DRKC | US$0,006808 | 0,79% | 18,43% | US$28.180 | US$1,29 | 4.139.211 DRKC |
| 231 |  BitBar BTB | US$1,82 | 7,35% | 10,56% | US$27.452 | US$52,31 | 15.057 BTB |
| 232 |  Sexcoin SXC | US$0,0003142 | -6,52% | -7,85% | US$27.126 | US$22,55 | 86.329.451 SXC |
| 233 |  OctoCoin 888 | US$0,0007651 | -1,65% | 0,11% | US$27.056 | US$44,80 | 35.362.991 888 |
| 234 |  Luckycoin LKY | US$0,001476 | -13,31% | -12,00% | US$27.013 | US$27,31 | 18.297.901 LKY |
| 235 |  Orbitcoin ORB | US$0,01504 | 3,69% | 16,16% | US$26.646 | US$67,32 | 1.771.484 ORB |
| 236 |  CryptoBuck BUK | US$0,02253 | 118,61% | 42,45% | US$26.161 | US$1,85 | 1.161.043 BUK |
| 237 |  Cryptonite XCN | US$0,0005638 | 0,23% | -32,77% | US$25.589 | US$31,40 | 45.386.029 XCN |
| 238 |  Energycoin ENRG | US$0,0002218 | 9,74% | 27,61% | US$25.097 | US$98,68 | 113.170.702 ENRG |
| 239 |  Philosopher Stones PHS | US$0,01041 | -16,52% | 11,99% | US$24.238 | US$12,83 | 2.327.936 PHS |
| 240 |  Truckcoin TRK | US$0,001495 | -4,13% | 1,20% | US$23.888 | US$91,26 | 15.981.866 TRK |
| 241 |  Murraycoin MRY | US$0,0008057 | 4,02% | 12,30% | US$23.578 | US$38,76 | 29.262.958 MRY |
| 242 |  Maieuticoin MMXIV | US$9,24 | 33,03% | -25,95% | US$22.810 | US$66,55 | 2.469 MMXIV |
| 243 |  OrangeCoin OC | US$0,0004235 | -1,10% | 1,89% | US$22.460 | US$0,2026 | 53.037.336 OC |
| 244 |  HempCoin THC | US$0,0001626 | -13,45% | 17,96% | US$22.317 | US$30,89 | 137.232.149 THC |
| 245 |  SeedCoin SEED | US$0,007340 | -8,85% | 141,00% | US$21.888 | US$38,89 | 2.981.853 SEED |
| 246 |  CommunityCoin COMM | US$0,00002064 | -8,28% | 11,37% | US$21.819 | US$374,95 | 1.057.344.896 COMM |
| 247 |  Razor RZR | US$0,01060 | -7,27% | -12,99% | US$21.207 | US$109,74 | 1.999.895 RZR |
| 248 |  KeyCoin KEY | US$0,02302 | -36,47% | 9,71% | US$21.114 | US$58,70 | 917.281 KEY |
| 249 |  Guarany GUA | US$0,1845 | -2,49% | -56,51% | US$20.506 | US$97,82 | 111.142 GUA |
| 250 |  NXTmovie NXTMOVIE | US$0,03137 | -2,46% | 0,00% | US$20.313 | US$0,1569 | 647.445 NXTMOVIE |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.