Data Historis Harga Kripto 04/12/2014
Daftar harga kripto yang direkam pada tanggal 04/12/2014, mencakup 535 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GoldReserve XGR | US$0,0008279 | -1,64% | -8,00% | US$10.609 | US$0,6363 | 12.814.679 XGR |
| 302 |  Omnicoin OMC | US$0,001478 | -19,59% | -15,44% | US$10.590 | US$15,39 | 7.162.932 OMC |
| 303 |  Quebecoin QBC | US$0,0004509 | -1,64% | 0,00% | US$10.368 | US$3,70 | 22.992.734 QBC |
| 304 |  GreenBacks GB | US$0,0005008 | -29,87% | -21,72% | US$10.203 | US$52,91 | 20.371.469 GB |
| 305 |  Mincoin MNC | US$0,005916 | -8,65% | -14,85% | US$10.184 | US$11,33 | 1.721.350 MNC |
| 306 |  X-Children CHILD | US$0,005718 | -7,60% | -35,91% | US$10.027 | US$6,36 | 1.753.570 CHILD |
| 307 |  TopCoin TOP | US$0,0004213 | 51,52% | 29,04% | US$9.931 | US$0,8057 | 23.568.443 TOP |
| 308 |  Aliencoin ALN | US$0,0003993 | -11,97% | -0,71% | US$9.874 | US$25,18 | 24.726.090 ALN |
| 309 |  Franko FRK | US$0,03378 | -3,21% | -0,43% | US$9.800 | US$133,53 | 290.140 FRK |
| 310 |  ach ACH | US$0,01183 | 6,69% | -34,10% | US$9.503 | US$5,66 | 803.191 ACH |
| 311 |  FreshCoin FRSH | US$0,001440 | -19,28% | -39,32% | US$9.472 | US$23,40 | 6.578.930 FRSH |
| 312 |  Execoin EXE | US$0,0005275 | -3,46% | 17,37% | US$9.432 | US$37,31 | 17.881.067 EXE |
| 313 |  Ghostcoin GHOST | US$0,0003428 | 24,55% | 28,28% | US$9.235 | US$126,95 | 26.943.037 GHOST |
| 314 |  UnbreakableCoin UNB | US$0,005544 | -11,62% | -0,22% | US$9.163 | US$67,87 | 1.652.800 UNB |
| 315 |  UtilityCoin UTIL | US$0,002447 | 0,46% | 6,83% | US$9.076 | US$86,56 | 3.709.661 UTIL |
| 316 |  BetaCoin BET | US$0,0004472 | -3,06% | -24,49% | US$8.315 | US$254,71 | 18.593.542 BET |
| 317 |  Joulecoin XJO | US$0,0005951 | 8,90% | 33,95% | US$8.297 | US$19,87 | 13.943.392 XJO |
| 318 |  Phoenixcoin PXC | US$0,0003510 | -2,64% | -3,26% | US$8.257 | US$31,91 | 23.526.000 PXC |
| 319 |  Bitgem BTG | US$0,2698 | -0,81% | 44,46% | US$8.243 | US$57,48 | 30.552 BTG |
| 320 |  Emerald Crypto EMD | US$0,0007946 | 11,14% | -6,22% | US$8.228 | US$7,78 | 10.354.511 EMD |
| 321 |  Fantomcoin FCN | US$0,006283 | 11,48% | 6,37% | US$8.133 | US$1,29 | 1.294.455 FCN |
| 322 |  Catcoin CAT | US$0,004805 | 7,00% | 1,74% | US$8.072 | US$7,82 | 1.679.950 CAT |
| 323 |  PseudoCash PSEUD | US$0,003655 | -1,65% | 0,00% | US$8.005 | US$0,001612 | 2.190.205 PSEUD |
| 324 |  Libertycoin XLB | US$0,0004833 | 0,73% | -33,15% | US$7.981 | US$0,0001685 | 16.512.528 XLB |
| 325 |  SHACoin SHA | US$0,00002218 | 18,03% | 29,59% | US$7.936 | US$4,16 | 357.871.117 SHA |
| 326 |  ShibeCoin SHIBE | US$0,00002587 | -15,41% | 10,09% | US$7.846 | US$1,81 | 303.250.534 SHIBE |
| 327 |  IncognitoCoin ICG | US$0,0003807 | 1,30% | -37,40% | US$7.751 | US$301,49 | 20.361.545 ICG |
| 328 |  SpainCoin SPA | US$0,0003548 | -4,22% | -5,28% | US$7.557 | US$9,38 | 21.297.008 SPA |
| 329 |  Isracoin ISR | US$0,0004805 | -3,77% | 1,23% | US$7.461 | US$17,22 | 15.528.610 ISR |
| 330 |  NTX NTX | US$0,000007392 | -23,02% | -19,25% | US$7.392 | US$2,88 | 1.000.000.000 NTX |
| 331 |  Animecoin ANI | US$0,000003696 | -1,65% | 0,00% | US$7.286 | US$13,77 | 1.971.247.681 ANI |
| 332 |  MonetaVerde MCN | US$0,001113 | -1,31% | -5,93% | US$7.218 | US$6,89 | 6.487.813 MCN |
| 333 |  Gapcoin GAP | US$0,01172 | 3,97% | -34,02% | US$7.141 | US$89,70 | 609.074 GAP |
| 334 |  RootCoin ROOT | US$0,003718 | -7,70% | -4,59% | US$7.093 | US$1,92 | 1.907.764 ROOT |
| 335 |  RonPaulCoin RPC | US$0,03425 | -1,61% | 4,25% | US$6.980 | US$24,55 | 203.785 RPC |
| 336 |  BigBullion BIG | US$0,02218 | -1,66% | -10,93% | US$6.942 | US$30,58 | 313.020 BIG |
| 337 |  StableCoin SBC | US$0,0004101 | -2,57% | -2,81% | US$6.741 | US$0,1526 | 16.439.407 SBC |
| 338 |  Dashcoin DSH | US$0,0000001050 | 11,63% | -1,94% | US$6.552 | US$65,82 | 62.403.356.740 DSH |
| 339 |  Solcoin SOL | US$0,00002588 | -36,98% | -12,38% | US$6.429 | US$76,58 | 248.453.892 SOL |
| 340 |  IcebergCoin ICB | US$0,001434 | -2,13% | -1,50% | US$6.411 | US$1,36 | 4.470.491 ICB |
| 341 |  SmartCoin SMC | US$0,0004066 | -20,26% | -12,15% | US$6.405 | US$0,4212 | 15.753.430 SMC |
| 342 |  XxXcoin XXX | US$0,0001739 | -14,30% | -9,34% | US$6.361 | US$9,59 | 36.580.792 XXX |
| 343 |  Abundance2 ABC2 | US$0,008870 | 0,00% | -19,91% | US$6.129 | US$53,92 | 690.988 ABC2 |
| 344 |  StabilityShares XSI | US$0,0008238 | -17,19% | -4,35% | US$6.071 | US$0,4248 | 7.369.656 XSI |
| 345 |  ShieldCoin SHLD | US$0,005545 | -0,86% | 16,97% | US$6.041 | US$0,0002744 | 1.089.536 SHLD |
| 346 |  GlobalBoost-Y BSTY | US$0,001430 | -0,30% | 8,13% | US$5.981 | US$107,11 | 4.181.095 BSTY |
| 347 |  microCoin MRC | US$0,0000003233 | -31,20% | 38,16% | US$5.945 | US$1,37 | 18.387.562.489 MRC |
| 348 |  OpenSourcecoin OSC | US$0,001253 | 8,04% | 66,07% | US$5.939 | US$233,31 | 4.740.162 OSC |
| 349 |  GameCredits GAME | US$0,0001552 | 37,71% | 554,60% | US$5.867 | US$43,25 | 37.791.600 GAME |
| 350 |  QuazarCoin QCN | US$0,004805 | -1,65% | 0,11% | US$5.861 | US$4,92 | 1.219.858 QCN |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.