Data Historis Harga Kripto 04/12/2014
Daftar harga kripto yang direkam pada tanggal 04/12/2014, mencakup 535 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  VeriCoin VRC | US$0,01539 | -2,58% | -10,64% | US$414.398 | US$2.240,69 | 26.922.489 VRC |
| 52 |  CannabisCoin CANN | US$0,005693 | -4,01% | -19,04% | US$399.512 | US$5.325,54 | 70.178.808 CANN |
| 53 |  Mooncoin MOON | US$0,000002047 | 5,48% | 23,07% | US$398.769 | US$1.852,40 | 194.812.862.072 MOON |
| 54 |  BilShares BILS | US$0,0003903 | -0,17% | -16,97% | US$390.272 | US$3.501,78 | 1.000.000.000 BILS |
| 55 |  NeoDICE DICE | US$0,3722 | -6,34% | -17,38% | US$372.214 | US$1.495,29 | 1.000.000 DICE |
| 56 |  Coinomat CNMT | US$0,1180 | 0,55% | -6,14% | US$353.980 | US$1.528,58 | 3.000.000 CNMT |
| 57 |  Anoncoin ANC | US$0,2441 | 0,87% | -8,83% | US$350.587 | US$7.553,63 | 1.436.159 ANC |
| 58 |  Privatebet Privatebet | US$0,8694 | 8,37% | 4,62% | US$347.760 | US$1.739,00 | 400.000 Privatebet |
| 59 |  Maxcoin MAX | US$0,008894 | -1,88% | -10,67% | US$336.059 | US$596,06 | 37.784.923 MAX |
| 60 |  TileCoin XTC | US$0,003068 | -5,26% | -6,79% | US$306.771 | US$14.753,31 | 100.000.000 XTC |
| 61 |  GoldCoin GLC | US$0,008840 | 4,56% | 28,97% | US$294.809 | US$912,45 | 33.347.978 GLC |
| 62 |  DigitalNote XDN | US$0,00004328 | -4,32% | 2,70% | US$291.509 | US$3.699,57 | 6.735.802.753 XDN |
| 63 |  Gulden NLG | US$0,001538 | 1,56% | 2,93% | US$269.988 | US$1.300,11 | 175.594.901 NLG |
| 64 |  PotCoin POT | US$0,001562 | -6,06% | -16,25% | US$261.924 | US$3.303,74 | 167.633.190 POT |
| 65 |  Bitmark BTM | US$0,2763 | 11,18% | -4,79% | US$255.542 | US$1.419,77 | 924.860 BTM |
| 66 |  ARCHcoin ARCH | US$0,01511 | 4,01% | -6,36% | US$245.395 | US$2.135,54 | 16.238.801 ARCH |
| 67 |  Applecoin APC | US$0,01024 | -1,62% | -6,61% | US$227.092 | US$1.432,25 | 22.166.925 APC |
| 68 |  SolarCoin SLR | US$0,006453 | 13,42% | -2,40% | US$216.578 | US$1.129,21 | 33.560.530 SLR |
| 69 |  Stealth XST | US$0,009598 | -2,66% | -12,86% | US$204.788 | US$2.266,49 | 21.336.900 XST |
| 70 |  Hyper HYPER | US$0,05544 | 9,27% | -1,25% | US$199.059 | US$1.833,76 | 3.590.729 HYPER |
| 71 |  ATOMIC ATOMIC | US$0,3211 | -11,26% | -22,94% | US$195.858 | US$2.632,50 | 610.000 ATOMIC |
| 72 |  DigiByte DGB | US$0,00006831 | 1,31% | 59,40% | US$194.831 | US$2.801,11 | 2.852.092.031 DGB |
| 73 |  Bitswift BITS | US$0,04740 | -6,57% | 0,35% | US$189.838 | US$5.991,32 | 4.005.403 BITS |
| 74 |  Digitalcoin DGC | US$0,01059 | -5,42% | -4,17% | US$189.257 | US$1.172,91 | 17.864.863 DGC |
| 75 |  Syscoin SYS | US$0,0004882 | 3,92% | 33,46% | US$189.106 | US$1.086,08 | 387.316.234 SYS |
| 76 |  Opal OPAL | US$0,01157 | 7,17% | 187,74% | US$173.598 | US$7.284,14 | 15.007.857 OPAL |
| 77 |  Crypti XCR | US$0,001733 | -11,23% | -39,36% | US$173.347 | US$586,89 | 100.000.000 XCR |
| 78 |  Terracoin TRC | US$0,02581 | -2,25% | -6,52% | US$170.706 | US$748,66 | 6.614.136 TRC |
| 79 |  MozzShare MLS | US$0,002647 | -10,01% | -14,52% | US$169.751 | US$519,33 | 64.125.000 MLS |
| 80 |  NautilusCoin NAUT | US$0,03176 | 4,94% | -4,51% | US$168.191 | US$872,51 | 5.296.199 NAUT |
| 81 |  GlowShares GSX | US$0,4862 | 1,43% | 118,38% | US$161.844 | US$793,17 | 332.867 GSX |
| 82 |  ZcCoin ZCC | US$0,008456 | -1,64% | -6,70% | US$146.730 | US$1.059,45 | 17.352.849 ZCC |
| 83 |  CzechCrownCoin CZC | US$0,03238 | -17,31% | 48,81% | US$128.772 | US$1.447,46 | 3.976.490 CZC |
| 84 |  Pesetacoin PTC | US$0,001615 | -10,92% | -17,67% | US$127.157 | US$1.034,23 | 78.726.867 PTC |
| 85 |  Copperlark CLR | US$0,01284 | 0,21% | -4,42% | US$122.590 | US$1.321,25 | 9.544.449 CLR |
| 86 |  NEMstake NEM | US$724,62 | -22,10% | -0,12% | US$119.272 | US$2.318,77 | 165 NEM |
| 87 |  BoostCoin BOST | US$0,01008 | 2,84% | -4,95% | US$118.199 | US$1.655,67 | 11.724.100 BOST |
| 88 |  NobleCoin NOBL | US$0,00004928 | 5,18% | 33,49% | US$115.743 | US$1.462,74 | 2.348.590.000 NOBL |
| 89 |  HyperStake HYP | US$0,001980 | -15,79% | -35,30% | US$111.199 | US$1.669,97 | 56.154.068 HYP |
| 90 |  Startcoin START | US$0,01673 | 21,69% | -0,36% | US$106.018 | US$3.698,97 | 6.335.740 START |
| 91 |  Zeitcoin ZEIT | US$0,000003452 | 14,39% | 95,39% | US$100.379 | US$898,09 | 29.074.892.578 ZEIT |
| 92 |  Fibre FIBRE | US$0,1577 | 2,97% | -5,47% | US$98.724 | US$2.425,20 | 625.851 FIBRE |
| 93 |  Bytecent BYC | US$0,3400 | -26,43% | -5,84% | US$85.729 | US$3.790,83 | 252.163 BYC |
| 94 |  Horizon HZ | US$0,0002365 | 5,91% | -3,76% | US$84.027 | US$709,92 | 355.222.615 HZ |
| 95 |  FedoraCoin TIPS | US$0,0000002893 | -9,80% | -18,12% | US$81.247 | US$831,91 | 280.846.322.360 TIPS |
| 96 |  XCash XCASH | US$0,02773 | 61,62% | 247,77% | US$67.755 | US$6.222,17 | 2.443.396 XCASH |
| 97 |  JackpotCoin JPC | US$0,00001109 | -26,24% | -29,97% | US$63.188 | US$763,36 | 5.698.682.708 JPC |
| 98 |  Auroracoin AUR | US$0,02998 | -0,87% | -6,58% | US$63.086 | US$892,79 | 2.104.565 AUR |
| 99 |  GAIA GAIA | US$0,002587 | 5,24% | 37,67% | US$62.341 | US$4.106,91 | 24.095.638 GAIA |
| 100 |  CryptCoin CRYPT | US$0,01083 | 48,16% | 183,09% | US$62.132 | US$2.764,95 | 5.737.008 CRYPT |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.