Data Historis Harga Kripto 04/12/2014
Daftar harga kripto yang direkam pada tanggal 04/12/2014, mencakup 535 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Grain GRA | US$0,000001114 | -31,54% | -26,69% | US$1.081 | US$0,2805 | 970.635.753 GRA |
| 452 |  Moneta MNTA | US$0,00006201 | -10,12% | -17,04% | US$1.035 | US$0,2350 | 16.693.962 MNTA |
| 453 |  Fetish FETISH | US$0,002107 | -1,64% | 3,56% | US$1.009 | US$0,2107 | 478.961 FETISH |
| 454 |  GROUPCoin GPC | US$0,00009660 | -1,39% | -40,84% | US$968 | US$0,009660 | 10.016.346 GPC |
| 455 |  PotatoCoin SPUDS | US$0,000007392 | 37,15% | 0,11% | US$930 | US$2,64 | 125.832.966 SPUDS |
| 456 |  Ruble RUBLE | US$0,0005544 | 18,98% | -8,48% | US$912 | US$2,13 | 1.645.263 RUBLE |
| 457 |  BurnerCoin BURN | US$0,0004103 | 0,00% | 0,00% | US$895 | US$9,10 | 2.181.453 BURN |
| 458 |  VoxPopuli VOXP | US$0,00008501 | -51,87% | 44,41% | US$894 | US$0,1229 | 10.519.003 VOXP |
| 459 |  MugatuCoin MUGA | US$0,0004435 | 0,00% | -39,63% | US$894 | US$16,46 | 2.014.591 MUGA |
| 460 |  Digit DIG | US$0,00004066 | -1,65% | 10,12% | US$891 | US$0,4814 | 21.906.864 DIG |
| 461 |  GanjaCoin MRJA | US$0,0003844 | -75,65% | -45,15% | US$837 | US$38,12 | 2.178.346 MRJA |
| 462 |  Cryptographic Anomaly CGA | US$0,005540 | -18,14% | -22,26% | US$739 | US$5,77 | 133.336 CGA |
| 463 |  Viking Coin VIK | US$0,2599 | 33,29% | -7,90% | US$696 | US$0,01852 | 2.678 VIK |
| 464 |  Unattainium UNAT | US$0,02236 | -0,89% | 0,91% | US$659 | US$2,81 | 29.465 UNAT |
| 465 |  NativeCoin N8V | US$0,00002874 | 98,76% | -58,73% | US$657 | US$0,06166 | 22.856.716 N8V |
| 466 |  Granite GRN | US$0,00007390 | 534,35% | 247,07% | US$653 | US$4,37 | 8.838.000 GRN |
| 467 |  Diode DIO | US$0,0001515 | -32,51% | -6,09% | US$643 | US$13,74 | 4.242.005 DIO |
| 468 |  GBCoin GBC | US$0,0002587 | -1,64% | 0,11% | US$589 | US$0,1345 | 2.276.260 GBC |
| 469 |  XCloudcoin XCLD | US$0,0009166 | 0,00% | -21,89% | US$567 | US$0,5046 | 618.739 XCLD |
| 470 |  BitCentavo NBE | US$0,0000004311 | 49,07% | -50,42% | US$505 | US$0,6315 | 1.172.400.352 NBE |
| 471 |  REKTcoin REKT | US$0,0008245 | -19,49% | -28,10% | US$468 | US$1,76 | 567.987 REKT |
| 472 |  KashmirCoin KSC | US$5,91 | -14,93% | -21,53% | US$427 | US$12,57 | 72 KSC |
| 473 |  Bela BELA | US$0,00006283 | -1,65% | 0,19% | US$384 | US$2,10 | 6.118.900 BELA |
| 474 |  Darkkush DANK | US$0,0001183 | -41,43% | -57,66% | US$353 | US$8,63 | 2.980.422 DANK |
| 475 |  KimDotCoin DOT | US$0,000003629 | -0,62% | -69,11% | US$349 | US$0,008027 | 96.239.192 DOT |
| 476 |  VolatilityCoin VLTY | US$0,00009979 | -8,43% | -32,42% | US$343 | US$1,34 | 3.441.533 VLTY |
| 477 |  GlowCoin GLOW | US$0,0001737 | 0,00% | 0,00% | US$306 | US$1,70 | 1.764.211 GLOW |
| 478 |  Lightcoin LIT | US$0,00005914 | 4,92% | 100,23% | US$303 | US$0,1183 | 5.115.468 LIT |
| 479 |  Darkpeer DPC | US$0,00006690 | -1,55% | 247,07% | US$299 | US$0,1337 | 4.462.476 DPC |
| 480 |  Intellicoin INT | US$0,00003326 | 195,06% | 0,00% | US$293 | US$0,5109 | 8.818.764 INT |
| 481 |  Wincoin WIN | US$0,000003593 | 0,00% | 0,00% | US$291 | US$0,006436 | 81.100.141 WIN |
| 482 |  Penguincoin (old) PENG | US$0,00000001726 | -5,52% | -57,75% | US$282 | US$0,6903 | 16.340.117.070 PENG |
| 483 |  NopeCoin NOPE | US$0,00001478 | 0,00% | -73,30% | US$219 | US$4,90 | 14.791.622 NOPE |
| 484 |  Kryptonite KRYP | US$0,00004066 | -33,42% | -52,12% | US$196 | US$1,35 | 4.817.811 KRYP |
| 485 |  Bitleu BTL | US$0,000007392 | 96,72% | 100,23% | US$169 | US$0,07829 | 22.805.599 BTL |
| 486 |  GoodCoin GOOD | US$0,00001848 | -18,04% | 0,11% | US$145 | US$1,11 | 7.848.777 GOOD |
| 487 |  Noahcoin NOAH | US$0,00001108 | -1,84% | 0,00% | US$122 | US$0,4551 | 11.033.099 NOAH |
| 488 |  Donationcoin DON | US$0,00002644 | -2,10% | -39,84% | US$122 | US$2,14 | 4.607.050 DON |
| 489 |  Scattercoin XSTC | US$0,0003105 | 0,00% | 40,70% | US$112 | US$47,64 | 361.768 XSTC |
| 490 |  MileyCyrusCoin MCC | US$0,0003548 | 389,87% | 700,90% | US$107 | US$4,27 | 302.364 MCC |
| 491 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00007022 | -5,51% | -13,98% | US$81 | US$1,04 | 1.148.800 DRS |
| 492 |  Lion LION | US$0,00005667 | -6,83% | -82,87% | US$78 | US$0,4199 | 1.371.497 LION |
| 493 |  GlobalBoost BST | US$0,000003696 | -1,64% | 0,11% | US$55 | US$0,5864 | 14.894.955 BST |
| 494 |  ReserveShare RSU | US$0,00003864 | 61,21% | -95,18% | US$39 | US$0,1430 | 1.000.000 RSU |
| 495 |  WolfCoin WLF | US$0,00001151 | -65,95% | -89,31% | US$20 | US$0,04451 | 1.721.704 WLF |
| 496 |  66 Coin 66 | US$35,11 | -5,93% | -11,57% | - | US$7,70 | - |
| 497 |  Blocknet BLOCK | US$0,04741 | 1,17% | -7,21% | - | US$500,54 | - |
| 498 |  Extremecoin EXC | US$0,01119 | -0,73% | -5,29% | - | US$22,48 | - |
| 499 |  Latium old LAT | US$0,01107 | -7,94% | -23,20% | - | US$31,79 | - |
| 500 |  Rimbit RBT | US$0,005174 | -1,64% | 0,11% | - | US$5,17 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.