Data Historis Harga Kripto 04/12/2014
Daftar harga kripto yang direkam pada tanggal 04/12/2014, mencakup 535 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MonetaryUnit MUE | US$0,0001357 | -60,28% | -45,15% | US$5.732 | US$78,39 | 42.241.040 MUE |
| 352 |  Deepcoin DCN | US$0,00009979 | -1,64% | -5,09% | US$5.701 | US$111,28 | 57.126.144 DCN |
| 353 |  FAILCoin FAIL | US$0,00000007185 | -19,01% | 17,19% | US$5.578 | US$1,09 | 77.625.508.371 FAIL |
| 354 |  LottoShares LTS | US$0,0001368 | -1,64% | 47,68% | US$5.481 | US$0,3696 | 40.076.558 LTS |
| 355 |  Argentum ARG | US$0,003593 | 4,76% | -15,51% | US$5.288 | US$72,31 | 1.471.853 ARG |
| 356 |  CRTCoin CRT | US$0,06593 | 21,23% | 89,42% | US$5.226 | US$451,23 | 79.270 CRT |
| 357 |  Guerillacoin GUE | US$0,001109 | -25,71% | -8,75% | US$4.999 | US$56,78 | 4.508.409 GUE |
| 358 |  VegasCoin VGC | US$0,0002220 | -29,87% | 9,72% | US$4.948 | US$24,16 | 22.284.390 VGC |
| 359 |  PetroDollar XPD | US$0,00007762 | -73,86% | 0,00% | US$4.757 | US$39,01 | 61.290.025 XPD |
| 360 |  Fractalcoin FRAC | US$0,006283 | -8,02% | 5,30% | US$4.621 | US$0,1734 | 735.422 FRAC |
| 361 |  DigitalPrice DP | US$0,007956 | -20,50% | -38,75% | US$4.609 | US$81,57 | 579.336 DP |
| 362 |  Noirbits NRB | US$0,002029 | -1,83% | 9,90% | US$4.568 | US$5,03 | 2.251.240 NRB |
| 363 |  VaultCoin VAULT | US$2,96 | -9,07% | -5,36% | US$4.438 | US$108,40 | 1.501 VAULT |
| 364 |  Halcyon HAL | US$0,002705 | 2,22% | 20,38% | US$4.400 | US$2,11 | 1.626.446 HAL |
| 365 |  AidBit AID | US$0,0002957 | 12,41% | -2,33% | US$4.366 | US$19,41 | 14.765.155 AID |
| 366 |  WhistleCoin WSTL | US$0,0002402 | -26,51% | 41,17% | US$4.362 | US$22,21 | 18.154.918 WSTL |
| 367 |  CannabisDarkcoin CND | US$0,0005924 | -27,89% | 247,72% | US$4.237 | US$149,99 | 7.152.204 CND |
| 368 |  KlondikeCoin KDC | US$0,0005766 | -4,96% | -20,24% | US$4.221 | US$1,31 | 7.320.629 KDC |
| 369 |  RosCoin ROS | US$0,00005544 | -1,64% | -21,22% | US$4.202 | US$9,63 | 75.787.226 ROS |
| 370 |  Guncoin GUN | US$0,00006283 | 8,83% | -0,64% | US$4.191 | US$4,53 | 66.699.828 GUN |
| 371 |  Gnosis GNS | US$0,0001331 | -11,48% | -5,72% | US$4.120 | US$1,60 | 30.961.872 GNS |
| 372 |  Aiden ADN | US$0,0002786 | -1,66% | -10,31% | US$4.078 | US$13,62 | 14.639.403 ADN |
| 373 |  Junkcoin JKC | US$0,0002920 | 15,97% | 2,97% | US$4.077 | US$5,67 | 13.961.400 JKC |
| 374 |  Prime-XI PXI | US$0,001757 | -2,44% | -8,27% | US$3.954 | US$249,92 | 2.250.544 PXI |
| 375 |  TorCoin TOR | US$0,002587 | 0,00% | -24,07% | US$3.936 | US$0,02329 | 1.521.334 TOR |
| 376 |  CaliforniaCoin CAC | US$0,000001904 | -3,00% | -15,36% | US$3.919 | US$75,03 | 2.058.600.050 CAC |
| 377 |  Kongzi Print Shop KPS | US$0,2724 | -2,46% | 0,84% | US$3.824 | US$27,24 | 14.038 KPS |
| 378 |  LemurCoin LMR | US$0,03813 | -9,56% | 42,68% | US$3.813 | US$48,35 | 100.000 LMR |
| 379 |  Cinder CIN | US$0,00003326 | 0,19% | 15,37% | US$3.789 | US$0,1778 | 113.908.314 CIN |
| 380 |  BritCoin BRIT | US$0,0003435 | -8,68% | -34,69% | US$3.719 | US$0,4864 | 10.825.202 BRIT |
| 381 |  Plankton FOOD | US$0,000003696 | -1,68% | 0,14% | US$3.698 | US$1,55 | 1.000.635.199 FOOD |
| 382 |  SocialxBot XBOT | US$0,002372 | -0,53% | -15,42% | US$3.635 | US$2,99 | 1.532.255 XBOT |
| 383 |  GCN Coin GCN | US$0,00000005829 | -3,78% | 39,73% | US$3.618 | US$9,01 | 62.065.610.000 GCN |
| 384 |  PLNcoin PLNC | US$0,0002698 | 2,57% | 2,93% | US$3.595 | US$26,98 | 13.322.320 PLNC |
| 385 |  Nimbus NMB | US$0,0002513 | -11,67% | 104,31% | US$3.542 | US$3,35 | 14.093.872 NMB |
| 386 |  Bancorcoin BNCR | US$0,0006432 | -7,84% | 9,45% | US$3.535 | US$54,61 | 5.495.936 BNCR |
| 387 |  LegendaryCoin LGD | US$0,0007022 | 0,00% | -3,93% | US$3.486 | US$1,41 | 4.963.724 LGD |
| 388 |  Spark SPARK | US$0,001609 | -46,07% | -40,98% | US$3.478 | US$38,02 | 2.161.563 SPARK |
| 389 |  Techcoin TECH | US$0,01848 | -25,21% | -24,03% | US$3.472 | US$1,84 | 187.859 TECH |
| 390 |  RotoCoin RT2 | US$0,05163 | 64,38% | 65,23% | US$3.366 | US$0,5686 | 65.194 RT2 |
| 391 |  Emucoin EMU | US$0,00000007751 | -1,58% | 75,88% | US$3.358 | US$5,02 | 43.319.049.189 EMU |
| 392 |  Magicoin MAGIC | US$0,0008168 | -1,64% | 0,11% | US$3.351 | US$0,004084 | 4.102.283 MAGIC |
| 393 |  CorgiCoin CORG | US$0,00000003594 | -1,93% | 23,11% | US$3.159 | US$2,61 | 87.888.901.161 CORG |
| 394 |  MiracleCoin MCL | US$0,003106 | 2,22% | -3,65% | US$3.106 | US$5,20 | 1.000.153 MCL |
| 395 |  Umbrella-LTC ULTC | US$0,007601 | -65,04% | -30,93% | US$3.104 | US$21,90 | 408.400 ULTC |
| 396 |  Kumacoin KUMA | US$0,00001694 | 47,92% | 0,00% | US$3.093 | US$3,00 | 182.512.440 KUMA |
| 397 |  Glyph GLYPH | US$0,001338 | -20,32% | -18,94% | US$3.054 | US$0,1067 | 2.282.712 GLYPH |
| 398 |  LiteBar LTB | US$0,01700 | -40,63% | -68,36% | US$3.005 | US$0,8498 | 176.737 LTB |
| 399 |  Talkcoin TAC | US$0,0002255 | -1,64% | -30,03% | US$2.991 | US$1,32 | 13.265.394 TAC |
| 400 |  CandyCoin YUM | US$0,0008242 | -1,64% | -34,53% | US$2.914 | US$0,09636 | 3.535.860 YUM |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.