Data Historis Harga Kripto 04/12/2014
Daftar harga kripto yang direkam pada tanggal 04/12/2014, mencakup 535 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Librexcoin LXC | US$0,01544 | 2,66% | -16,79% | US$150.536 | US$162,30 | 9.751.557 LXC |
| 152 |  MintCoin MINT | US$0,000007392 | -16,55% | 20,19% | US$150.382 | US$96,53 | 20.343.868.828 MINT |
| 153 |  Burst BURST | US$0,0004605 | -1,85% | 19,42% | US$146.700 | US$404,64 | 318.578.694 BURST |
| 154 |  HoboNickels HBN | US$0,01664 | 0,02% | 1,28% | US$126.512 | US$33,34 | 7.604.784 HBN |
| 155 |  Chancecoin CHA | US$0,2424 | -1,18% | 0,00% | US$125.205 | US$3,64 | 516.513 CHA |
| 156 |  APICoin XAP | US$0,04107 | 9,28% | 6,66% | US$123.200 | US$20,42 | 3.000.000 XAP |
| 157 |  HRNXTPool HRNXT | US$1,22 | 22,90% | 16,91% | US$121.716 | US$3,65 | 100.000 HRNXT |
| 158 |  Sync SYNC | US$103,20 | -12,42% | -11,19% | US$120.906 | US$21,01 | 1.172 SYNC |
| 159 |  Diamond DMD | US$0,1592 | -2,05% | -15,63% | US$114.744 | US$217,80 | 720.577 DMD |
| 160 |  I0Coin I0C | US$0,005469 | -2,56% | -27,61% | US$112.040 | US$0,02627 | 20.487.149 I0C |
| 161 |  Freicoin FRC | US$0,002357 | 16,49% | 6,70% | US$108.319 | US$52,77 | 45.962.594 FRC |
| 162 |  WhiteCoin XWC | US$0,0003484 | -8,12% | 16,79% | US$105.890 | US$419,81 | 303.972.400 XWC |
| 163 |  Pinkcoin PINK | US$0,0002889 | 8,86% | 26,80% | US$105.237 | US$54,29 | 364.259.971 PINK |
| 164 |  MGW MGW | US$0,1037 | -2,46% | -19,04% | US$103.748 | US$37,35 | 1.000.000 MGW |
| 165 |  NetCoin NET | US$0,0002996 | -1,07% | -6,71% | US$97.483 | US$96,92 | 325.369.736 NET |
| 166 |  ClearingHouse XCH | US$0,0009371 | -7,58% | -27,56% | US$97.278 | US$18,28 | 103.809.097 XCH |
| 167 |  Clams CLAM | US$0,3881 | 29,83% | 31,60% | US$90.682 | US$154,93 | 233.665 CLAM |
| 168 |  Tickets TIX | US$0,000001334 | 3,38% | 15,07% | US$89.196 | US$54,88 | 66.876.281.414 TIX |
| 169 |  Dorcs DORCS | US$0,2280 | -2,47% | 16,93% | US$88.934 | US$0,2280 | 390.103 DORCS |
| 170 |  Karmacoin KARMA | US$0,000001271 | -8,73% | -9,91% | US$81.500 | US$15,34 | 64.113.304.065 KARMA |
| 171 |  ArtByte ABY | US$0,0002070 | 4,44% | 9,93% | US$77.644 | US$365,09 | 375.128.850 ABY |
| 172 |  Rubycoin RBY | US$0,003474 | 1,74% | 38,61% | US$76.208 | US$254,07 | 21.937.782 RBY |
| 173 |  Bitstar BITS | US$0,004509 | -2,83% | 0,49% | US$75.113 | US$118,56 | 16.657.810 BITS |
| 174 |  Sembro Token SMBR | US$0,02909 | 2,78% | 394,98% | US$72.742 | US$267,28 | 2.500.761 SMBR |
| 175 |  TEKcoin TEK | US$0,01796 | -5,37% | -25,53% | US$72.508 | US$214,21 | 4.037.410 TEK |
| 176 |  Deutsche eMark DEM | US$0,004712 | -4,13% | -7,33% | US$70.359 | US$122,73 | 14.930.516 DEM |
| 177 |  Bottlecaps CAP | US$0,008209 | -10,20% | -7,56% | US$69.360 | US$179,78 | 8.449.408 CAP |
| 178 |  NavCoin NAV | US$0,001186 | -9,38% | -11,88% | US$68.381 | US$299,35 | 57.636.993 NAV |
| 179 |  Bullion CBX | US$0,07102 | -6,72% | 16,54% | US$67.908 | US$29,23 | 956.160 CBX |
| 180 |  Checkcoin CKC | US$0,004519 | -0,82% | 48,22% | US$67.780 | US$269,10 | 14.999.050 CKC |
| 181 |  SuperCoin SUPER | US$0,003314 | -4,66% | 75,48% | US$67.554 | US$342,09 | 20.384.468 SUPER |
| 182 |  VPNCoin VASH | US$0,0001663 | -9,67% | 5,16% | US$66.552 | US$11,72 | 400.142.885 VASH |
| 183 |  Virtacoin VTA | US$0,000006474 | 22,83% | 36,23% | US$63.914 | US$32,63 | 9.872.436.151 VTA |
| 184 |  USDe USDE | US$0,00006653 | -1,64% | -5,54% | US$63.625 | US$57,16 | 956.351.793 USDE |
| 185 |  UnionCoin UNC | US$0,007480 | -0,06% | -0,51% | US$62.749 | US$56,41 | 8.388.608 UNC |
| 186 |  FlutterCoin FLT | US$0,0002772 | -1,11% | -4,20% | US$62.067 | US$169,86 | 223.924.785 FLT |
| 187 |  Riecoin RIC | US$0,007214 | -0,38% | 4,55% | US$61.252 | US$289,58 | 8.491.325 RIC |
| 188 |  TagCoin TAG | US$0,02712 | -6,30% | -7,83% | US$59.438 | US$217,77 | 2.191.979 TAG |
| 189 |  CannaCoin CCN | US$0,01302 | -5,49% | 13,07% | US$59.075 | US$162,19 | 4.537.601 CCN |
| 190 |  NXTInspect NXTI | US$0,07438 | -4,69% | 12,61% | US$55.791 | US$35,70 | 750.057 NXTI |
| 191 |  I/O Coin IOC | US$0,003445 | 2,10% | -3,49% | US$55.598 | US$222,28 | 16.137.201 IOC |
| 192 |  Quicksilver QSLV | US$0,01570 | 23,25% | 109,42% | US$54.139 | US$416,67 | 3.447.333 QSLV |
| 193 |  HTML5COIN HTML5 | US$0,000001340 | 0,98% | 22,05% | US$53.816 | US$108,00 | 40.157.885.000 HTML5 |
| 194 |  AsiaCoin AC | US$0,0002806 | 10,88% | -4,11% | US$53.777 | US$1,35 | 191.654.469 AC |
| 195 |  Boomcoin BOOM | US$0,004646 | 10,17% | 8,39% | US$52.868 | US$321,77 | 11.379.426 BOOM |
| 196 |  Uniform Fiscal Object UFO | US$0,00003326 | -4,42% | 18,57% | US$51.616 | US$260,21 | 1.551.703.762 UFO |
| 197 |  Viorcoin VIOR | US$0,01081 | -2,55% | -26,29% | US$49.420 | US$3,50 | 4.569.738 VIOR |
| 198 |  CAIx CAIx | US$0,03005 | -0,05% | -15,37% | US$48.626 | US$248,70 | 1.618.027 CAIx |
| 199 |  WankCoin WKC | US$0,01460 | 1,67% | -15,03% | US$47.733 | US$98,66 | 3.269.550 WKC |
| 200 |  CloakCoin CLOAK | US$0,01042 | -4,99% | 37,81% | US$47.330 | US$139,14 | 4.540.169 CLOAK |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.