Data Historis Harga Kripto 04/12/2014
Daftar harga kripto yang direkam pada tanggal 04/12/2014, mencakup 535 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Magi XMG | US$0,03446 | 31,72% | 51,54% | US$60.038 | US$2.582,27 | 1.742.189 XMG |
| 102 |  bitCNY BITCNY | US$0,1623 | -0,02% | 2,29% | US$57.236 | US$1.041,65 | 352.552 BITCNY |
| 103 |  MMNXT MMNXT | US$0,02684 | -0,64% | -4,85% | US$54.205 | US$1.002,31 | 2.019.900 MMNXT |
| 104 |  LitecoinDark LTCD | US$0,0006677 | -5,93% | -8,04% | US$52.672 | US$502,78 | 78.887.900 LTCD |
| 105 |  MediterraneanCoin MED | US$0,001650 | 37,42% | 136,96% | US$51.144 | US$1.595,67 | 31.000.803 MED |
| 106 |  Munne MNE | US$0,01065 | 56,55% | 44,64% | US$51.020 | US$878,20 | 4.789.837 MNE |
| 107 |  ExclusiveCoin EXCL | US$0,006564 | 9,06% | 70,49% | US$50.598 | US$1.186,99 | 7.708.452 EXCL |
| 108 |  NoirShares NRS | US$0,02016 | 106,31% | 167,54% | US$49.937 | US$1.042,74 | 2.477.481 NRS |
| 109 |  AeroMe AM | US$0,006956 | -50,07% | -4,00% | US$49.644 | US$5.157,64 | 7.137.274 AM |
| 110 |  ProfitCoin PFC | US$0,9113 | 0,59% | 49,07% | US$45.286 | US$49.917,06 | 49.693 PFC |
| 111 |  Myriad XMY | US$0,00007135 | -15,31% | -19,90% | US$44.657 | US$561,12 | 625.915.000 XMY |
| 112 |  Quatloo QTL | US$0,01390 | -4,06% | -7,02% | US$34.691 | US$2.353,12 | 2.496.386 QTL |
| 113 |  GamerholicCoin GHC | US$0,04805 | 143,26% | 289,68% | US$33.485 | US$1.905,36 | 696.891 GHC |
| 114 |  Donu DONU | US$0,01078 | -35,79% | 61,12% | US$32.016 | US$4.389,30 | 2.970.650 DONU |
| 115 |  Snowballs BALLS | US$0,001245 | -29,08% | -76,74% | US$25.270 | US$7.107,03 | 20.291.724 BALLS |
| 116 |  Sterlingcoin SLG | US$0,007263 | 11,41% | 67,47% | US$21.325 | US$719,40 | 2.936.192 SLG |
| 117 |  ApexCoin APEX | US$0,002893 | -5,91% | -73,09% | US$17.612 | US$593,03 | 6.088.386 APEX |
| 118 |  Functioncoin FCC | US$0,01293 | -1,64% | 0,11% | US$15.230 | US$1.247,53 | 1.177.680 FCC |
| 119 |  MalibuCoin MAL | US$0,007008 | 5,15% | -49,86% | US$11.154 | US$1.109,55 | 1.591.737 MAL |
| 120 |  GameLeagueCoin GML | US$0,00002010 | 0,46% | -40,31% | US$10.048 | US$1.908,08 | 500.000.000 GML |
| 121 |  VorteX VTX | US$0,01108 | 12,24% | 0,00% | US$9.960 | US$1.768,87 | 898.582 VTX |
| 122 |  CageCoin CAGE | US$0,0000001049 | -36,88% | -32,56% | US$9.166 | US$525,58 | 87.403.337.251 CAGE |
| 123 |  RipoffCoin RIPO | US$0,001281 | 12,81% | 502,55% | US$8.589 | US$1.285,04 | 6.702.300 RIPO |
| 124 |  Nanite XNAN | US$0,006468 | -1,65% | 0,11% | US$6.440 | US$798,93 | 995.723 XNAN |
| 125 |  Acoin ACOIN | US$0,01501 | 45,66% | -12,13% | US$5.340 | US$531,78 | 355.742 ACOIN |
| 126 |  HamRadioCoin HAM | US$0,003164 | 57,44% | 30,04% | US$4.855 | US$654,79 | 1.534.676 HAM |
| 127 |  Pesa PES | US$0,0001441 | 59,65% | -11,28% | US$2.891 | US$633,73 | 20.058.734 PES |
| 128 |  Axron AXR | US$0,002419 | 151,96% | 159,35% | US$2.602 | US$2.268,86 | 1.075.900 AXR |
| 129 |  Omni OMNI | US$3,79 | 13,93% | 28,37% | US$2.133.906 | US$260,16 | 563.162 OMNI |
| 130 |  InstantDEX DEX | US$1,22 | 18,76% | 12,43% | US$1.223.729 | US$83,21 | 1.000.000 DEX |
| 131 |  XCurrency XC | US$0,1278 | 1,51% | 14,21% | US$711.122 | US$415,81 | 5.563.314 XC |
| 132 |  Jinn JINN | US$6,38 | -9,84% | -0,61% | US$637.579 | US$350,67 | 100.000 JINN |
| 133 |  NXTprivacy NXTprivacy | US$0,6279 | -2,47% | -13,84% | US$627.900 | US$52,74 | 1.000.000 NXTprivacy |
| 134 |  Ethercoin ETC | US$0,5957 | -17,28% | -15,26% | US$595.745 | US$0,7949 | 1.000.000 ETC |
| 135 |  Tradebots NXTcoinsco | US$0,5197 | 30,53% | 0,00% | US$514.563 | US$68,08 | 990.100 NXTcoinsco |
| 136 |  jl777hodl JLH | US$0,04907 | -22,07% | -16,10% | US$490.728 | US$147,61 | 10.000.000 JLH |
| 137 |  Qora QORA | US$0,00004491 | 4,10% | 80,10% | US$449.111 | US$442,87 | 10.000.000.000 QORA |
| 138 |  ltc2nXt LTC2NXT | US$0,4753 | 59,97% | 39,49% | US$440.093 | US$7,60 | 925.982 LTC2NXT |
| 139 |  FairCoin FAIR | US$0,007420 | -1,69% | 0,00% | US$378.635 | US$0,1856 | 51.027.927 FAIR |
| 140 |  Marinecoin MTC | US$0,05174 | -8,20% | 100,20% | US$377.805 | US$48,08 | 7.301.353 MTC |
| 141 |  FreeMarket MRKT | US$0,4635 | 17,68% | 4,71% | US$333.710 | US$2,32 | 720.000 MRKT |
| 142 |  Emercoin EMC | US$0,008904 | 7,72% | -17,39% | US$300.901 | US$84,61 | 33.792.667 EMC |
| 143 |  Curecoin CURE | US$0,01138 | 3,94% | 4,77% | US$286.097 | US$14,20 | 25.146.767 CURE |
| 144 |  Dogeparty XDP | US$0,09905 | 9,06% | 10,91% | US$265.446 | US$16,56 | 2.680.016 XDP |
| 145 |  FIMKrypto FIMK | US$0,0005879 | -18,78% | 8,95% | US$238.024 | US$440,96 | 404.862.398 FIMK |
| 146 |  Devcoin DVC | US$0,00002596 | -8,27% | -11,43% | US$212.695 | US$90,38 | 8.193.970.000 DVC |
| 147 |  Node NODE | US$0,0002033 | -15,47% | -27,56% | US$203.282 | US$207,79 | 1.000.000.000 NODE |
| 148 |  Boolberry BBR | US$0,06957 | -0,14% | -5,02% | US$162.694 | US$247,23 | 2.338.725 BBR |
| 149 |  World Trade Funds XWT | US$0,01796 | -3,39% | 50,81% | US$162.334 | US$113,72 | 9.037.246 XWT |
| 150 |  FoldingCoin FLDC | US$0,0001619 | 17,52% | -17,46% | US$161.887 | US$4,94 | 1.000.000.000 FLDC |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.