Data Historis Harga Kripto 04/12/2014
Daftar harga kripto yang direkam pada tanggal 04/12/2014, mencakup 535 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  LottoCoin LOT | US$0,000001401 | 11,70% | 29,91% | US$20.299 | US$309,73 | 14.491.014.421 LOT |
| 252 |  Bitcoin Plus XBC | US$0,3650 | -1,64% | 40,12% | US$20.202 | US$8,65 | 55.350 XBC |
| 253 |  Mineralscoin MIN | US$0,0007428 | 10,18% | -26,22% | US$20.086 | US$74,09 | 27.038.879 MIN |
| 254 |  FLO FLO | US$0,0002439 | -0,61% | 2,43% | US$20.031 | US$15,22 | 82.113.150 FLO |
| 255 |  Fastcoin FST | US$0,0001960 | -1,59% | 4,08% | US$19.807 | US$83,44 | 101.064.875 FST |
| 256 |  Bitcoin Scrypt BTCS | US$0,001821 | -2,53% | -8,39% | US$19.452 | US$79,36 | 10.681.650 BTCS |
| 257 |  ContinuumCoin CTM | US$0,0000002156 | -0,62% | 0,58% | US$19.085 | US$0,3901 | 88.538.349.156 CTM |
| 258 |  ECC ECC | US$0,000001122 | -42,87% | -43,18% | US$19.026 | US$2,26 | 16.963.625.470 ECC |
| 259 |  GrandCoin GDC | US$0,00004583 | 23,62% | 11,05% | US$18.632 | US$1,45 | 406.548.474 GDC |
| 260 |  HunterCoin HUC | US$0,004419 | -3,89% | 0,13% | US$18.419 | US$304,35 | 4.168.170 HUC |
| 261 |  bitBTC BITBTC | US$371,48 | -2,01% | -0,28% | US$18.374 | US$0,7126 | 49 BITBTC |
| 262 |  Silkcoin SILK | US$0,0004178 | -29,50% | -15,95% | US$18.103 | US$1,16 | 43.324.832 SILK |
| 263 |  Titcoin TIT | US$0,001974 | -2,57% | -11,60% | US$18.048 | US$207,51 | 9.142.828 TIT |
| 264 |  TrustPlus TRUST | US$0,0005625 | -1,45% | 19,78% | US$17.475 | US$8,05 | 31.066.311 TRUST |
| 265 |  Verge XVG | US$0,000004672 | -3,16% | 26,60% | US$17.334 | US$377,04 | 3.710.100.000 XVG |
| 266 |  CasinoCoin CSC | US$0,0005803 | 5,81% | -8,14% | US$17.297 | US$8,60 | 29.807.775 CSC |
| 267 |  FlappyCoin FLAP | US$0,0000002461 | -14,20% | 4,28% | US$17.191 | US$26,69 | 69.864.678.452 FLAP |
| 268 |  Kryptkoin KTK | US$0,0009979 | 38,97% | 52,71% | US$17.183 | US$35,31 | 17.218.170 KTK |
| 269 |  Neutrino NTR | US$0,00008131 | -1,65% | -49,81% | US$17.120 | US$0,04601 | 210.545.045 NTR |
| 270 |  ROXcoin ROX | US$0,002872 | -4,47% | -18,12% | US$17.059 | US$1,52 | 5.939.986 ROX |
| 271 |  MaryJane MARYJ | US$0,001112 | -0,06% | -4,67% | US$17.045 | US$20,54 | 15.327.553 MARYJ |
| 272 |  DayTraderCoin DTC | US$0,01544 | -8,32% | -48,23% | US$16.981 | US$241,59 | 1.099.816 DTC |
| 273 |  Dirac XDQ | US$0,04071 | -1,67% | 19,03% | US$16.374 | US$3,63 | 402.240 XDQ |
| 274 |  Quotient XQN | US$0,006161 | -13,70% | -52,27% | US$16.078 | US$243,53 | 2.609.531 XQN |
| 275 |  Heavycoin HVC | US$0,0001811 | -18,73% | 4,01% | US$15.990 | US$0,5443 | 88.290.328 HVC |
| 276 |  Kittehcoin MEOW | US$0,0000006803 | -4,45% | -0,09% | US$15.882 | US$13,71 | 23.344.598.155 MEOW |
| 277 |  Trollcoin TROLL | US$0,000003585 | 2,07% | 103,23% | US$15.558 | US$89,12 | 4.339.805.001 TROLL |
| 278 |  Crown CRW | US$0,006370 | -2,13% | -32,21% | US$15.357 | US$0,6433 | 2.410.978 CRW |
| 279 |  Scotcoin SCOT | US$0,00001888 | 22,27% | -65,58% | US$15.101 | US$0,2987 | 800.001.844 SCOT |
| 280 |  VootCoin VOOT | US$0,0002183 | -3,95% | -9,83% | US$15.091 | US$10,90 | 69.128.959 VOOT |
| 281 |  GrowthCoin GRW | US$0,0003955 | -25,36% | -31,19% | US$14.912 | US$4,28 | 37.705.367 GRW |
| 282 |  Saturn2Coin SAT2 | US$0,001885 | -1,68% | -15,21% | US$14.831 | US$0,007613 | 7.867.810 SAT2 |
| 283 |  GlobalCoin GLC | US$0,0002439 | -4,45% | -2,10% | US$14.195 | US$3,81 | 58.191.713 GLC |
| 284 |  Blitzcash BLITZ | US$0,003833 | 7,47% | 1,39% | US$14.139 | US$199,93 | 3.688.836 BLITZ |
| 285 |  Piggycoin PIGGY | US$0,00002957 | 12,41% | 14,41% | US$14.008 | US$3,70 | 473.744.970 PIGGY |
| 286 |  Greencoin GRE | US$0,00002957 | 2,10% | -1,50% | US$13.990 | US$33,85 | 473.143.025 GRE |
| 287 |  Coin2.1 C2 | US$0,0001398 | -8,47% | -3,81% | US$13.974 | US$37,96 | 99.976.323 C2 |
| 288 |  SpreadCoin SPR | US$0,01109 | -1,61% | -35,18% | US$13.349 | US$10,16 | 1.203.544 SPR |
| 289 |  CraigsCoin CRAIG | US$0,0004360 | -5,60% | 5,44% | US$13.088 | US$32,11 | 30.018.297 CRAIG |
| 290 |  Blakecoin BLC | US$0,002620 | -2,58% | -9,01% | US$12.464 | US$80,11 | 4.756.375 BLC |
| 291 |  LeafCoin LEAF | US$0,0000007904 | 19,81% | 5,74% | US$12.111 | US$8,13 | 15.322.977.853 LEAF |
| 292 |  BunnyCoin BUN | US$0,0000001494 | -29,17% | 73,98% | US$11.643 | US$97,85 | 77.944.952.253 BUN |
| 293 |  AsicCoin ASC | US$0,00002159 | 4,76% | -13,52% | US$11.617 | US$12,31 | 538.053.251 ASC |
| 294 |  CHCCoin CHCC | US$0,0003733 | 0,00% | 0,00% | US$11.607 | US$20,34 | 31.094.206 CHCC |
| 295 |  Datacoin DTC | US$0,006730 | -3,58% | 3,35% | US$11.532 | US$18,05 | 1.713.492 DTC |
| 296 |  Groestlcoin GRS | US$0,0002147 | 1,67% | 16,71% | US$11.438 | US$13,30 | 53.263.697 GRS |
| 297 |  Ubiq UBQ | US$0,003452 | -3,38% | -24,03% | US$11.438 | US$9,88 | 3.313.030 UBQ |
| 298 |  CryptoEscudo CESC | US$0,0001553 | 39,40% | 26,10% | US$10.882 | US$206,37 | 70.067.100 CESC |
| 299 |  Diem DIEM | US$0,0000004962 | 79,79% | 67,41% | US$10.745 | US$24,99 | 21.654.891.630 DIEM |
| 300 |  NewYorkCoin NYC | US$0,0000001100 | 12,35% | 205,99% | US$10.702 | US$3,04 | 97.307.606.333 NYC |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.