Data Historis Harga Kripto 04/12/2014
Daftar harga kripto yang direkam pada tanggal 04/12/2014, mencakup 535 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$369,60 | -1,65% | 0,11% | US$5.016.489.789 | US$14.529.559 | 13.572.600 BTC |
| 2 |  XRP XRP | US$0,01334 | 1,58% | -5,03% | US$412.052.519 | US$2.363.160 | 30.881.360.458 XRP |
| 3 |  Litecoin LTC | US$3,59 | -0,62% | 0,93% | US$123.618.969 | US$2.291.672 | 34.409.044 LTC |
| 4 |  BitShares BTS | US$0,01867 | -2,76% | 11,01% | US$46.647.430 | US$232.031 | 2.497.973.773 BTS |
| 5 |  Dogecoin DOGE | US$0,0002300 | -3,02% | -6,08% | US$22.171.389 | US$302.327 | 96.387.381.883 DOGE |
| 6 |  MaidSafeCoin MAID | US$0,04309 | -4,95% | 53,78% | US$19.500.730 | US$30.983,94 | 452.552.412 MAID |
| 7 |  Nxt NXT | US$0,01932 | -2,46% | 2,06% | US$19.319.966 | US$26.857,88 | 999.997.096 NXT |
| 8 |  Peercoin PPC | US$0,7086 | -1,13% | -4,13% | US$15.531.947 | US$19.535,11 | 21.917.975 PPC |
| 9 |  Counterparty XCP | US$5,47 | -1,38% | -1,82% | US$14.473.470 | US$39.163,63 | 2.646.830 XCP |
| 10 |  Dash DASH | US$2,33 | -4,58% | -0,33% | US$11.431.628 | US$72.131,15 | 4.915.444 DASH |
| 11 |  Namecoin NMC | US$0,8793 | -2,27% | -0,15% | US$9.164.271 | US$14.899,47 | 10.421.650 NMC |
| 12 |  Stellar XLM | US$0,002375 | 0,21% | -22,54% | US$8.415.738 | US$27.556,82 | 3.544.091.600 XLM |
| 13 |  FuelCoin FC2 | US$0,05728 | 10,37% | 24,89% | US$5.733.978 | US$26.314,29 | 100.101.526 FC2 |
| 14 |  NuShares NSR | US$0,006416 | -7,61% | 96,56% | US$3.879.686 | US$31.339,48 | 604.721.997 NSR |
| 15 |  SuperNET UNITY | US$4,24 | -1,84% | 23,52% | US$3.457.317 | US$10.845,25 | 816.061 UNITY |
| 16 |  Swarm SWARM | US$0,03276 | -75,22% | 95,27% | US$3.275.909 | US$1.493,83 | 100.000.000 SWARM |
| 17 |  Banx BANX | US$1,11 | -1,32% | 0,67% | US$2.868.049 | US$8.872,26 | 2.586.882 BANX |
| 18 |  BitcoinDark BTCD | US$2,15 | 2,41% | 16,14% | US$2.573.539 | US$5.155,12 | 1.194.506 BTCD |
| 19 |  Monero XMR | US$0,4565 | -10,31% | -17,90% | US$2.280.730 | US$18.051,79 | 4.996.479 XMR |
| 20 |  NuBits USNBT | US$1,00 | 0,45% | 0,41% | US$2.249.894 | US$109.034 | 2.245.631 USNBT |
| 21 |  BlackCoin BLK | US$0,02783 | -0,28% | 2,02% | US$2.079.497 | US$15.676,10 | 74.724.803 BLK |
| 22 |  YbCoin YBC | US$0,6654 | -1,77% | -2,14% | US$1.996.289 | US$42.596,83 | 3.000.000 YBC |
| 23 |  NXTventure NXTV | US$1,84 | 2,95% | 15,89% | US$1.835.207 | US$1.508,54 | 1.000.000 NXTV |
| 24 |  Bytecoin BCN | US$0,000008628 | -2,49% | 20,83% | US$1.435.342 | US$4.193,83 | 166.358.903.911 BCN |
| 25 |  Feathercoin FTC | US$0,02219 | -1,84% | -21,05% | US$1.386.483 | US$3.582,10 | 62.485.090 FTC |
| 26 |  Nxttycoin NXTTY | US$0,001196 | 26,90% | -19,59% | US$1.196.493 | US$888,57 | 1.000.000.000 NXTTY |
| 27 |  Quark QRK | US$0,004666 | -1,16% | -6,05% | US$1.159.167 | US$2.191,55 | 248.447.712 QRK |
| 28 |  Primecoin XPM | US$0,1274 | -3,25% | -7,97% | US$1.036.380 | US$3.386,39 | 8.136.697 XPM |
| 29 |  ReddCoin RDD | US$0,00003708 | -7,49% | -1,62% | US$1.010.618 | US$878,76 | 27.257.237.033 RDD |
| 30 |  bitUSD BITUSD | US$0,9992 | 0,02% | -0,48% | US$978.530 | US$691,26 | 979.319 BITUSD |
| 31 |  BitShares PTS PTS | US$0,5485 | 1,56% | 141,86% | US$967.152 | US$7.411,90 | 1.763.152 PTS |
| 32 |  Pandacoin PND | US$0,00002730 | -2,00% | -20,75% | US$882.236 | US$4.983,91 | 32.320.482.669 PND |
| 33 |  BitBay BAY | US$0,0008502 | 1,29% | -4,45% | US$850.283 | US$20.113,77 | 1.000.045.886 BAY |
| 34 |  UltraCoin UTC | US$0,03491 | -14,11% | 13,85% | US$804.287 | US$5.377,08 | 23.038.419 UTC |
| 35 |  Storjcoin X SJCX | US$0,01721 | -5,37% | 16,67% | US$713.661 | US$2.635,62 | 41.464.404 SJCX |
| 36 |  Ixcoin IXC | US$0,03290 | -0,70% | -1,44% | US$690.884 | US$604,53 | 20.999.906 IXC |
| 37 |  Vertcoin VTC | US$0,06462 | 31,05% | 25,41% | US$657.249 | US$38.138,66 | 10.170.600 VTC |
| 38 |  Zetacoin ZET | US$0,004067 | -4,74% | -13,85% | US$656.107 | US$6.486,19 | 161.306.040 ZET |
| 39 |  MonaCoin MONA | US$0,04032 | 2,94% | -12,88% | US$592.554 | US$3.477,35 | 14.696.500 MONA |
| 40 |  Unobtanium UNO | US$2,78 | -1,23% | 0,94% | US$534.963 | US$971,70 | 192.583 UNO |
| 41 |  sharkfund0 SF0 | US$398,75 | -0,95% | -9,75% | US$529.387 | US$3.987,54 | 1.328 SF0 |
| 42 |  Infinitecoin IFC | US$0,000005626 | -1,71% | 23,82% | US$509.661 | US$850,17 | 90.595.824.053 IFC |
| 43 |  Megacoin MEC | US$0,01893 | -0,26% | -4,12% | US$499.770 | US$2.691,37 | 26.398.850 MEC |
| 44 |  WorldCoin WDC | US$0,007205 | -6,25% | -3,73% | US$496.438 | US$975,67 | 68.902.611 WDC |
| 45 |  Novacoin NVC | US$0,5725 | -6,25% | -15,19% | US$484.761 | US$7.519,80 | 846.792 NVC |
| 46 |  ShadowCash SDC | US$0,07395 | -4,35% | -14,52% | US$476.856 | US$7.543,79 | 6.448.444 SDC |
| 47 |  DNotes NOTE | US$0,005046 | 0,52% | 6,43% | US$473.978 | US$1.119,69 | 93.936.926 NOTE |
| 48 |  Gridcoin Classic GRCX | US$0,01405 | -15,54% | -7,39% | US$466.161 | US$2.333,58 | 33.186.345 GRCX |
| 49 |  Uro URO | US$0,4440 | 13,48% | 27,35% | US$447.219 | US$6.687,26 | 1.007.331 URO |
| 50 |  Viacoin VIA | US$0,03596 | -4,42% | -12,92% | US$446.912 | US$1.394,78 | 12.428.250 VIA |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.