Data Historis Harga Kripto 04/12/2014
Daftar harga kripto yang direkam pada tanggal 04/12/2014, mencakup 535 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BitQuark BTQ | US$0,001504 | 0,00% | 0,00% | US$2.815 | US$0,3147 | 1.871.196 BTQ |
| 402 |  Carboncoin CARBON | US$0,0000001800 | 0,00% | 0,00% | US$2.617 | US$0,0001440 | 14.536.856.625 CARBON |
| 403 |  ShadeCoin SHADE | US$0,001540 | -8,06% | 77,77% | US$2.610 | US$20,29 | 1.694.985 SHADE |
| 404 |  RedCoin RED | US$0,0006337 | -2,78% | -9,26% | US$2.578 | US$12,55 | 4.068.638 RED |
| 405 |  VirtualMiningCoin VMC | US$0,00004066 | -9,84% | 37,67% | US$2.542 | US$4,21 | 62.526.899 VMC |
| 406 |  Neocoin NEC | US$0,0004103 | -14,55% | -34,77% | US$2.523 | US$1,51 | 6.150.310 NEC |
| 407 |  Spots SPT | US$0,0001885 | -1,64% | -3,67% | US$2.512 | US$19,42 | 13.323.979 SPT |
| 408 |  Motocoin MOTO | US$0,0005544 | -1,64% | 36,52% | US$2.497 | US$1,33 | 4.503.880 MOTO |
| 409 |  ImperialCoin IPC | US$0,00004673 | -1,57% | 215,56% | US$2.479 | US$11,87 | 53.052.000 IPC |
| 410 |  Lightspeed LSD | US$0,003216 | 0,00% | -1,50% | US$2.469 | US$0,5822 | 767.911 LSD |
| 411 |  Elacoin ELC | US$0,005540 | -40,60% | -23,67% | US$2.414 | US$2,20 | 435.773 ELC |
| 412 |  Monocle MON | US$0,001220 | -18,65% | -18,49% | US$2.403 | US$8,36 | 1.969.847 MON |
| 413 |  FireFlyCoin FFC | US$0,00002587 | -1,65% | -13,30% | US$2.399 | US$13,90 | 92.727.600 FFC |
| 414 |  Pyramids PYRA | US$0,00008131 | 3,06% | 22,33% | US$2.380 | US$22,05 | 29.273.160 PYRA |
| 415 |  Hirocoin HIRO | US$0,00002641 | 39,79% | 18,88% | US$2.359 | US$7,34 | 89.328.800 HIRO |
| 416 |  Heisenberg HEX | US$0,0000001819 | -3,50% | -2,58% | US$2.269 | US$5,46 | 12.473.553.843 HEX |
| 417 |  CAPTcoin CAPT | US$0,0006949 | 2,02% | -12,06% | US$2.211 | US$1,68 | 3.181.980 CAPT |
| 418 |  ProzCoin PROZ | US$0,00005174 | 0,00% | 74,63% | US$2.134 | US$0,1035 | 41.246.106 PROZ |
| 419 |  ConcealCoin CNL | US$0,0002107 | 0,00% | -1,60% | US$2.112 | US$1,42 | 10.026.047 CNL |
| 420 |  InkWayCoin LKNX | US$0,0002107 | -9,58% | -40,26% | US$2.107 | US$43,71 | 10.000.000 LKNX |
| 421 |  UroDarkCoin UROD | US$0,001271 | -11,05% | -8,03% | US$2.067 | US$11,55 | 1.625.569 UROD |
| 422 |  Nyancoin NYAN | US$0,00001270 | 3,72% | -14,07% | US$2.046 | US$8,76 | 161.165.170 NYAN |
| 423 |  Polcoin PLC | US$0,0001294 | 43,44% | 0,00% | US$2.011 | US$20,01 | 15.547.200 PLC |
| 424 |  Cashcoin CASH | US$0,0004250 | 6,05% | 14,77% | US$1.935 | US$9,31 | 4.551.861 CASH |
| 425 |  Judgecoin JUDGE | US$0,0001672 | 8,61% | 8,57% | US$1.930 | US$77,08 | 11.542.566 JUDGE |
| 426 |  Lycancoin LYC | US$0,000007392 | -5,47% | 0,11% | US$1.906 | US$9,90 | 257.833.791 LYC |
| 427 |  ProsperCoin PRC | US$0,002033 | 0,00% | -44,85% | US$1.845 | US$14,19 | 907.770 PRC |
| 428 |  NewWorldOrderCoin NWO | US$0,001645 | 0,00% | 0,00% | US$1.844 | US$37,21 | 1.120.976 NWO |
| 429 |  Triangles TRI | US$0,03695 | -10,61% | -19,96% | US$1.829 | US$57,48 | 49.493 TRI |
| 430 |  ESportsCoin ESC | US$0,001364 | -35,12% | -57,18% | US$1.783 | US$10,23 | 1.307.273 ESC |
| 431 |  Conspiracycoin CYC | US$0,0003585 | 31,02% | 151,39% | US$1.772 | US$11,57 | 4.941.549 CYC |
| 432 |  Ekrona KRN | US$0,0004066 | -1,64% | 6,63% | US$1.709 | US$1,34 | 4.203.400 KRN |
| 433 |  ZimStake ZS | US$0,0004250 | -1,64% | 139,85% | US$1.664 | US$0,6956 | 3.914.607 ZS |
| 434 |  CrackCoin CRACK | US$0,0002709 | 22,41% | 62,70% | US$1.626 | US$78,43 | 6.004.132 CRACK |
| 435 |  42-coin 42 | US$1.748,55 | -2,34% | -24,65% | US$1.605 | US$171,24 | 1 42 |
| 436 |  Global Denomination GDN | US$0,0002033 | 13,32% | 0,31% | US$1.525 | US$9,12 | 7.500.280 GDN |
| 437 |  BlazeCoin BLZ | US$0,000006444 | 72,72% | 70,53% | US$1.514 | US$4,52 | 235.016.909 BLZ |
| 438 |  1Coin ONE | US$0,003400 | -6,32% | -23,31% | US$1.477 | US$27,60 | 434.290 ONE |
| 439 |  Bongger BGR | US$0,000006036 | -4,05% | -15,22% | US$1.441 | US$10,40 | 238.743.908 BGR |
| 440 |  DarkShibe DSB | US$0,001108 | 21,25% | 36,93% | US$1.377 | US$0,003346 | 1.242.692 DSB |
| 441 |  RawCoin RAW | US$0,0002329 | -22,55% | 0,00% | US$1.345 | US$0,4763 | 5.777.447 RAW |
| 442 |  TakCoin TAK | US$0,000007392 | -11,24% | -0,23% | US$1.256 | US$14,15 | 169.950.240 TAK |
| 443 |  TacoCoin TCO | US$0,00002546 | -23,36% | 0,00% | US$1.244 | US$0,01442 | 48.851.375 TCO |
| 444 |  BeaverCoin BVC | US$0,0006537 | -31,34% | -53,91% | US$1.230 | US$6,99 | 1.881.904 BVC |
| 445 |  CacheCoin CACH | US$0,003607 | 6,92% | -20,51% | US$1.199 | US$1,57 | 332.373 CACH |
| 446 |  Solecoin SOLE | US$0,0009240 | -25,04% | 13,83% | US$1.180 | US$17,67 | 1.277.428 SOLE |
| 447 |  BatCoin BAT | US$0,0000001796 | -0,62% | -8,25% | US$1.164 | US$14,05 | 6.481.010.000 BAT |
| 448 |  Canada eCoin CDN | US$0,0001090 | 14,89% | -35,28% | US$1.153 | US$94,98 | 10.583.450 CDN |
| 449 |  DogeBlackCoin DOGEBC | US$0,000003696 | -68,53% | -82,48% | US$1.146 | US$10,40 | 310.160.050 DOGEBC |
| 450 |  UCoin U | US$0,0005544 | 9,29% | -77,07% | US$1.103 | US$0,5744 | 1.989.429 U |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.