Data Historis Harga Kripto 05/12/2014
Daftar harga kripto yang direkam pada tanggal 05/12/2014, mencakup 534 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HellasCoin HLC | US$0,004142 | 40,12% | 46,77% | US$44.649 | US$231,67 | 10.780.550 HLC |
| 202 |  SaffronCoin SFR | US$0,002671 | 21,43% | -5,05% | US$44.194 | US$159,00 | 16.547.200 SFR |
| 203 |  Vidio VDO | US$0,001881 | 3,56% | -4,58% | US$39.025 | US$29,53 | 20.752.277 VDO |
| 204 |  BBQCoin BQC | US$0,001058 | -8,07% | -28,78% | US$38.821 | US$39,04 | 36.693.082 BQC |
| 205 |  Einsteinium EMC2 | US$0,0002480 | 6,99% | -14,50% | US$38.578 | US$41,99 | 155.538.845 EMC2 |
| 206 |  e-Gulden EFL | US$0,007135 | 6,43% | 21,67% | US$38.178 | US$231,26 | 5.351.088 EFL |
| 207 |  NFDCoin NFD | US$0,000007537 | 0,00% | 99,60% | US$37.685 | US$0,03769 | 5.000.000.000 NFD |
| 208 |  ECC ECC | US$0,000002170 | 93,71% | 32,61% | US$36.810 | US$2,85 | 16.963.625.470 ECC |
| 209 |  LTBcoin LTBC | US$0,0001883 | 2,19% | -7,50% | US$35.518 | US$109,73 | 188.602.254 LTBC |
| 210 |  CleanWaterCoin WATER | US$0,00006407 | 4,65% | -5,55% | US$35.101 | US$1,01 | 547.892.615 WATER |
| 211 |  EarthCoin EAC | US$0,000006198 | 13,60% | 15,41% | US$34.777 | US$144,53 | 5.611.168.869 EAC |
| 212 |  Cinni CINNI | US$0,002265 | -8,43% | 14,34% | US$34.199 | US$0,01153 | 15.099.656 CINNI |
| 213 |  Colossuscoin COL | US$0,0000001081 | -20,00% | -14,87% | US$33.824 | US$12,09 | 312.889.440.517 COL |
| 214 |  Memorycoin MMC | US$0,003555 | 1,09% | -5,11% | US$32.991 | US$5,21 | 9.279.940 MMC |
| 215 |  Dimecoin DIME | US$0,0000001085 | -19,48% | 0,52% | US$32.519 | US$118,85 | 299.580.260.352 DIME |
| 216 |  RabbitCoin RBBT | US$0,0000003244 | -2,79% | -8,57% | US$32.438 | US$82,45 | 100.003.526.023 RBBT |
| 217 |  Particle PRT | US$0,00004522 | 10,73% | 10,05% | US$32.312 | US$3,29 | 714.506.932 PRT |
| 218 |  DopeCoin DOPE | US$0,0002450 | 11,96% | -4,91% | US$32.180 | US$34,35 | 131.369.314 DOPE |
| 219 |  MAZA MAZA | US$0,00005276 | -10,51% | -9,83% | US$31.867 | US$95,22 | 604.012.100 MAZA |
| 220 |  Yacoin YAC | US$0,001083 | 2,49% | -9,91% | US$31.638 | US$106,39 | 29.211.692 YAC |
| 221 |  Kore KORE | US$0,01780 | -13,09% | -17,64% | US$31.013 | US$215,07 | 1.742.776 KORE |
| 222 |  MultiWalletCoin MWC | US$0,001055 | -5,51% | -1,52% | US$28.752 | US$149,07 | 27.248.025 MWC |
| 223 |  BlueCoin BLU | US$0,00005170 | -0,43% | 7,86% | US$28.429 | US$58,00 | 549.859.954 BLU |
| 224 |  Sexcoin SXC | US$0,0003237 | 3,51% | -9,54% | US$27.969 | US$61,31 | 86.409.001 SXC |
| 225 |  OctoCoin 888 | US$0,0007801 | 2,26% | -0,20% | US$27.644 | US$45,68 | 35.437.631 888 |
| 226 |  Luckycoin LKY | US$0,001506 | 2,18% | -11,54% | US$27.576 | US$0,008158 | 18.305.436 LKY |
| 227 |  MediterraneanCoin MED | US$0,0008813 | -46,43% | 26,98% | US$27.367 | US$6,62 | 31.052.284 MED |
| 228 |  Energycoin ENRG | US$0,0002299 | 3,95% | 21,14% | US$26.018 | US$22,65 | 113.180.096 ENRG |
| 229 |  Philosopher Stones PHS | US$0,01093 | 5,31% | 5,71% | US$25.495 | US$109,01 | 2.332.042 PHS |
| 230 |  Qibuck QBK | US$0,04956 | -15,13% | 17,35% | US$25.079 | US$45,35 | 506.062 QBK |
| 231 |  Cryptonite XCN | US$0,0005443 | -3,85% | -27,88% | US$24.896 | US$237,16 | 45.742.146 XCN |
| 232 |  BitBar BTB | US$1,64 | -10,05% | -6,83% | US$24.707 | US$20,11 | 15.067 BTB |
| 233 |  Orbitcoin ORB | US$0,01385 | -2,72% | 11,19% | US$24.549 | US$22,19 | 1.771.892 ORB |
| 234 |  NoirShares NRS | US$0,009798 | -51,25% | 44,09% | US$24.275 | US$24,97 | 2.477.481 NRS |
| 235 |  Bitcoin Plus XBC | US$0,4334 | 18,52% | 62,85% | US$23.987 | US$8,86 | 55.350 XBC |
| 236 |  BattleCoin BCX | US$0,0003919 | -14,71% | -15,21% | US$23.732 | US$16,44 | 60.552.166 BCX |
| 237 |  SpreadCoin SPR | US$0,01926 | 74,20% | 63,99% | US$23.369 | US$41,91 | 1.213.036 SPR |
| 238 |  KeyCoin KEY | US$0,02498 | 9,10% | 14,23% | US$22.918 | US$6,58 | 917.311 KEY |
| 239 |  Murraycoin MRY | US$0,0007688 | 0,39% | 1,21% | US$22.520 | US$16,76 | 29.292.718 MRY |
| 240 |  Aricoin ARI | US$0,0001922 | -48,59% | -56,21% | US$22.454 | US$339,65 | 116.830.070 ARI |
| 241 |  Razor RZR | US$0,01119 | 6,29% | -4,25% | US$22.369 | US$22,79 | 1.999.895 RZR |
| 242 |  SeedCoin SEED | US$0,007364 | 0,91% | 66,92% | US$21.962 | US$4,98 | 2.982.448 SEED |
| 243 |  OrangeCoin OC | US$0,0004108 | 0,00% | 3,63% | US$21.787 | US$4,13 | 53.039.220 OC |
| 244 |  Truckcoin TRK | US$0,001319 | -14,44% | -7,80% | US$21.142 | US$98,70 | 16.028.740 TRK |
| 245 |  Guarany GUA | US$0,1884 | 2,34% | -60,76% | US$21.038 | US$71,31 | 111.674 GUA |
| 246 |  Crown CRW | US$0,008668 | 0,00% | 34,22% | US$20.912 | US$5,81 | 2.412.698 CRW |
| 247 |  FLO FLO | US$0,0002532 | 3,86% | 3,78% | US$20.791 | US$11,73 | 82.113.150 FLO |
| 248 |  NXTmovie NXTMOVIE | US$0,03165 | 1,22% | 0,00% | US$20.489 | US$1,08 | 647.445 NXTMOVIE |
| 249 |  CommunityCoin COMM | US$0,00001930 | -6,20% | -11,29% | US$20.410 | US$52,10 | 1.057.344.896 COMM |
| 250 |  Maieuticoin MMXIV | US$7,91 | -13,82% | 2,63% | US$20.280 | US$79,35 | 2.563 MMXIV |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.