Data Historis Harga Kripto 05/12/2014
Daftar harga kripto yang direkam pada tanggal 05/12/2014, mencakup 534 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CorgiCoin CORG | US$0,00000003155 | -12,10% | -0,80% | US$2.773 | US$0,1140 | 87.889.530.136 CORG |
| 402 |  LemurCoin LMR | US$0,02731 | -28,12% | -6,25% | US$2.731 | US$102,69 | 100.000 LMR |
| 403 |  CAPTcoin CAPT | US$0,0008479 | 22,37% | -18,91% | US$2.698 | US$0,9064 | 3.182.480 CAPT |
| 404 |  Judgecoin JUDGE | US$0,0002321 | 39,21% | 50,04% | US$2.680 | US$146,41 | 11.542.978 JUDGE |
| 405 |  VirtualMiningCoin VMC | US$0,00004145 | 2,28% | 82,96% | US$2.602 | US$12,79 | 62.779.762 VMC |
| 406 |  Cinder CIN | US$0,00002261 | -31,84% | -35,25% | US$2.576 | US$9,85 | 113.908.314 CIN |
| 407 |  GanjaCoin MRJA | US$0,001176 | 206,74% | 125,61% | US$2.561 | US$59,20 | 2.178.391 MRJA |
| 408 |  ShadeCoin SHADE | US$0,001507 | -1,87% | 65,25% | US$2.555 | US$0,4840 | 1.694.985 SHADE |
| 409 |  RedCoin RED | US$0,0006238 | -1,63% | 0,82% | US$2.538 | US$10,38 | 4.068.638 RED |
| 410 |  ImperialCoin IPC | US$0,00004783 | 2,65% | 303,09% | US$2.537 | US$12,16 | 53.052.000 IPC |
| 411 |  Motocoin MOTO | US$0,0005578 | -1,30% | 39,26% | US$2.512 | US$1,33 | 4.503.880 MOTO |
| 412 |  Spots SPT | US$0,0001847 | -2,56% | -7,73% | US$2.465 | US$29,65 | 13.349.266 SPT |
| 413 |  ConcealCoin CNL | US$0,0002450 | 16,60% | 12,10% | US$2.456 | US$24,69 | 10.026.047 CNL |
| 414 |  FireFlyCoin FFC | US$0,00002638 | 2,25% | -12,68% | US$2.446 | US$30,07 | 92.727.600 FFC |
| 415 |  Elacoin ELC | US$0,005528 | 0,07% | -14,79% | US$2.411 | US$4,46 | 436.121 ELC |
| 416 |  DogeBlackCoin DOGEBC | US$0,000007537 | 44,24% | -26,71% | US$2.338 | US$3,06 | 310.160.050 DOGEBC |
| 417 |  CaliforniaCoin CAC | US$0,000001085 | -42,92% | -77,79% | US$2.235 | US$12,68 | 2.058.600.050 CAC |
| 418 |  Quarkbar QB | US$0,0001884 | 0,00% | 0,00% | US$2.205 | US$0,02073 | 11.702.628 QB |
| 419 |  Pesa PES | US$0,0001093 | -23,97% | -34,22% | US$2.192 | US$8,25 | 20.058.734 PES |
| 420 |  CoffeeCoin CFC | US$0,00001507 | 0,00% | 22,89% | US$2.183 | US$0,1602 | 144.831.309 CFC |
| 421 |  ProzCoin PROZ | US$0,00005137 | -2,62% | 0,00% | US$2.119 | US$0,1027 | 41.246.106 PROZ |
| 422 |  UroDarkCoin UROD | US$0,001302 | -15,38% | -17,39% | US$2.116 | US$0,3913 | 1.625.569 UROD |
| 423 |  Pyramids PYRA | US$0,00007147 | -11,85% | 1,92% | US$2.092 | US$2,27 | 29.273.160 PYRA |
| 424 |  PHCoin PHC | US$0,0001432 | 0,00% | 34,94% | US$1.950 | US$0,1718 | 13.613.450 PHC |
| 425 |  Lycancoin LYC | US$0,000007537 | 2,25% | -0,20% | US$1.943 | US$8,52 | 257.833.791 LYC |
| 426 |  Polcoin PLC | US$0,0001244 | -3,60% | 0,00% | US$1.943 | US$0,2025 | 15.621.200 PLC |
| 427 |  ProsperCoin PRC | US$0,002075 | 2,12% | -29,25% | US$1.884 | US$5,57 | 907.770 PRC |
| 428 |  Triangles TRI | US$0,03769 | 3,50% | -27,19% | US$1.865 | US$76,46 | 49.493 TRI |
| 429 |  ESportsCoin ESC | US$0,001417 | 4,19% | -85,27% | US$1.852 | US$23,52 | 1.307.273 ESC |
| 430 |  NewWorldOrderCoin NWO | US$0,001642 | 56,48% | 0,00% | US$1.840 | US$36,56 | 1.120.976 NWO |
| 431 |  1Coin ONE | US$0,004055 | 19,58% | -15,51% | US$1.804 | US$17,43 | 444.819 ONE |
| 432 |  Nyancoin NYAN | US$0,00001098 | -13,29% | -0,80% | US$1.776 | US$8,61 | 161.652.135 NYAN |
| 433 |  Cashcoin CASH | US$0,0003882 | -6,52% | 5,94% | US$1.767 | US$9,87 | 4.551.861 CASH |
| 434 |  Heisenberg HEX | US$0,0000001404 | -22,74% | -15,96% | US$1.751 | US$0,002288 | 12.473.553.843 HEX |
| 435 |  Hirocoin HIRO | US$0,00001959 | -18,93% | 3,36% | US$1.750 | US$16,22 | 89.328.800 HIRO |
| 436 |  ZimStake ZS | US$0,0004334 | 2,28% | 2,47% | US$1.697 | US$0,6225 | 3.914.607 ZS |
| 437 |  Ekrona KRN | US$0,0003957 | -2,39% | 0,76% | US$1.667 | US$1,31 | 4.213.080 KRN |
| 438 |  Photon PHO | US$0,0000003980 | 0,00% | 22,86% | US$1.626 | US$44,51 | 4.086.611.797 PHO |
| 439 |  42-coin 42 | US$1.699,55 | 0,69% | -18,52% | US$1.560 | US$340,63 | 1 42 |
| 440 |  TacoCoin TCO | US$0,00003038 | 30,60% | -11,56% | US$1.484 | US$1,32 | 48.851.375 TCO |
| 441 |  Conspiracycoin CYC | US$0,0002902 | -18,83% | 109,52% | US$1.441 | US$8,81 | 4.964.847 CYC |
| 442 |  CrackCoin CRACK | US$0,0002374 | -12,09% | 2,78% | US$1.425 | US$10,05 | 6.004.132 CRACK |
| 443 |  Bongger BGR | US$0,000005717 | -4,05% | -20,59% | US$1.369 | US$1,42 | 239.483.950 BGR |
| 444 |  Viking Coin VIK | US$0,5087 | 0,00% | 95,25% | US$1.362 | US$3,66 | 2.678 VIK |
| 445 |  Canada eCoin CDN | US$0,0001281 | 17,94% | -6,80% | US$1.356 | US$73,60 | 10.583.450 CDN |
| 446 |  RawCoin RAW | US$0,0002324 | -13,35% | 0,00% | US$1.342 | US$0,4753 | 5.777.447 RAW |
| 447 |  TakCoin TAK | US$0,000007537 | 2,26% | -0,20% | US$1.281 | US$9,41 | 169.950.240 TAK |
| 448 |  BeaverCoin BVC | US$0,0006661 | 2,16% | -27,38% | US$1.256 | US$6,97 | 1.885.496 BVC |
| 449 |  DarkShibe DSB | US$0,0009991 | 0,00% | 18,93% | US$1.242 | US$7,78 | 1.242.756 DSB |
| 450 |  BlazeCoin BLZ | US$0,000005191 | -18,96% | 37,60% | US$1.226 | US$7,88 | 236.098.556 BLZ |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.